We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.277777777778 | 28.8 | 29.09 | 28.41 | 136122 | 28.78959414 | CS |
| 4 | -0.68 | -2.31292517007 | 29.4 | 31.74 | 28.41 | 334818 | 29.76178643 | CS |
| 12 | 1.82 | 6.76579925651 | 26.9 | 31.74 | 26.03 | 281963 | 28.23254159 | CS |
| 26 | 2.24 | 8.45921450151 | 26.48 | 31.74 | 24.9 | 289129 | 27.34219084 | CS |
| 52 | 1.7 | 6.29163582531 | 27.02 | 31.74 | 24.45 | 238591 | 27.1192088 | CS |
| 156 | -12.28 | -29.9512195122 | 41 | 48.23 | 24.45 | 211998 | 32.34054953 | CS |
| 260 | -16.98 | -37.1553610503 | 45.7 | 48.23 | 24.45 | 228471 | 33.37597541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 28.72 | -0.15 | -0.52 | 28.84 | 29.09 | 28.6 | 161899 |
| 1735069200 | 28.87 | 0.15 | 0.52 | 28.74 | 28.91 | 28.66 | 64841 |
| 1734993600 | 28.72 | -0.11 | -0.38 | 28.74 | 28.75 | 28.41 | 173582 |
| 1734734400 | 28.83 | 0.18 | 0.63 | 28.8 | 28.97 | 28.62 | 169943 |
| 1734648000 | 28.65 | -0.08 | -0.28 | 28.78 | 28.95 | 28.58 | 133636 |
| 1734561600 | 28.73 | -0.67 | -2.28 | 29.3 | 29.37 | 28.67 | 435899 |
| 1734475200 | 29.4 | -0.74 | -2.46 | 29.9 | 30.01 | 29.21 | 1248208 |
| 1734388800 | 30.14 | -0.15 | -0.50 | 30.32 | 30.43 | 30.1 | 160481 |
| 1734129600 | 30.29 | 0.02 | 0.07 | 30.29 | 30.33 | 30.08 | 196037 |
| 1734043200 | 30.27 | -0.09 | -0.30 | 30.33 | 30.46 | 30.1 | 171317 |
| 1733956800 | 30.36 | -0.02 | -0.07 | 30.25 | 30.55 | 30.19 | 418866 |
| 1733870400 | 30.38 | 0.5 | 1.67 | 29.89 | 30.42 | 29.79 | 906513 |
| 1733784000 | 29.88 | -0.69 | -2.26 | 30.58 | 30.79 | 29.69 | 358860 |
| 1733524800 | 30.57 | 1.55 | 5.34 | 29.9 | 31.74 | 29.9 | 782859 |
| 1733438400 | 29.02 | -0.16 | -0.55 | 29.11 | 29.51 | 29.02 | 267062 |
| 1733352000 | 29.18 | -0.39 | -1.32 | 29.45 | 29.61 | 29.1 | 87796 |
| 1733265600 | 29.57 | -0.18 | -0.61 | 29.81 | 29.81 | 29.42 | 142374 |
| 1733179200 | 29.75 | 0.1 | 0.34 | 29.68 | 29.88 | 29.5 | 204505 |
| 1732920000 | 29.65 | 0.15 | 0.51 | 29.4 | 29.75 | 29.28 | 103938 |
| 1732833600 | 29.5 | 0.11 | 0.37 | 29.35 | 29.63 | 29.35 | 84045 |
| 1732747200 | 29.39 | 0.1 | 0.34 | 29.28 | 29.55 | 29.15 | 114393 |
| 1732660800 | 29.29 | 0 | 0.00 | 29.4 | 29.4 | 28.91 | 271741 |
| 1732574400 | 29.29 | 0.48 | 1.67 | 28.78 | 29.45 | 28.78 | 316692 |
| 1732315200 | 28.81 | 0.31 | 1.09 | 28.5 | 28.96 | 28.48 | 172943 |
| 1732228800 | 28.5 | 0.07 | 0.25 | 28.42 | 28.86 | 28.42 | 170465 |
| 1732142400 | 28.43 | 0.04 | 0.14 | 28.33 | 28.67 | 28.29 | 161751 |
| 1732056000 | 28.39 | 0.07 | 0.25 | 28.09 | 28.56 | 28.03 | 200109 |
| 1731969600 | 28.32 | -0.08 | -0.28 | 28.39 | 28.75 | 28.24 | 348889 |
| 1731710400 | 28.4 | 1.1 | 4.03 | 27.29 | 28.44 | 27.29 | 885118 |
| 1731624000 | 27.3 | 0.39 | 1.45 | 26.91 | 27.44 | 26.91 | 199564 |
| 1731537600 | 26.91 | -0.26 | -0.96 | 27.14 | 27.16 | 26.82 | 198426 |
| 1731451200 | 27.17 | -0.1 | -0.37 | 27.2 | 27.23 | 27.03 | 182651 |
| 1731364800 | 27.27 | 0.17 | 0.63 | 27.16 | 27.37 | 27.09 | 233000 |
| 1731105600 | 27.1 | 0.1 | 0.37 | 27.1 | 27.24 | 27 | 469977 |
| 1731019200 | 27 | -0.05 | -0.18 | 27 | 27.22 | 26.87 | 279501 |
| 1730932800 | 27.05 | 0.56 | 2.11 | 26.77 | 27.06 | 26.4 | 368387 |
| 1730846400 | 26.49 | 0.05 | 0.19 | 26.33 | 26.52 | 26.33 | 500212 |
| 1730760000 | 26.44 | 0.19 | 0.72 | 26.69 | 26.78 | 26.3 | 194907 |
| 1730497200 | 26.25 | 0.17 | 0.65 | 26.19 | 26.29 | 26.06 | 151030 |
| 1730410800 | 26.08 | -0.35 | -1.32 | 26.44 | 26.44 | 26.03 | 225144 |
| 1730324400 | 26.43 | 0.08 | 0.30 | 26.28 | 26.53 | 26.23 | 77985 |
| 1730238000 | 26.35 | -0.23 | -0.87 | 26.66 | 26.66 | 26.23 | 289150 |
| 1730151600 | 26.58 | 0.15 | 0.57 | 26.4 | 26.68 | 26.4 | 134807 |
| 1729892400 | 26.43 | -0.1 | -0.38 | 26.58 | 26.67 | 26.4 | 206944 |
| 1729806000 | 26.53 | -0.17 | -0.64 | 26.77 | 26.78 | 26.39 | 264108 |
| 1729719600 | 26.7 | -0.43 | -1.58 | 27.03 | 27.1 | 26.52 | 302649 |
| 1729633200 | 27.13 | 0.26 | 0.97 | 26.85 | 27.13 | 26.79 | 170943 |
| 1729546800 | 26.87 | 0.05 | 0.19 | 26.79 | 26.87 | 26.6 | 145291 |
| 1729287600 | 26.82 | -0.17 | -0.63 | 27 | 27 | 26.75 | 366277 |
| 1729201200 | 26.99 | -0.18 | -0.66 | 27.18 | 27.23 | 26.87 | 229595 |
| 1729114800 | 27.17 | 0.43 | 1.61 | 26.83 | 27.22 | 26.68 | 221134 |
| 1729028400 | 26.74 | 0.08 | 0.30 | 26.69 | 26.88 | 26.56 | 328238 |
| 1728682800 | 26.66 | 0.37 | 1.41 | 26.43 | 26.77 | 26.43 | 243917 |
| 1728596400 | 26.29 | -0.04 | -0.15 | 26.24 | 26.33 | 26.16 | 231795 |
| 1728510000 | 26.33 | -0.11 | -0.42 | 26.39 | 26.65 | 26.26 | 188578 |
| 1728423600 | 26.44 | -0.18 | -0.68 | 26.6 | 26.6 | 26.39 | 302287 |
| 1728337200 | 26.62 | -0.15 | -0.56 | 26.75 | 26.82 | 26.4 | 251200 |
| 1728078000 | 26.77 | 0.07 | 0.26 | 26.9 | 27.08 | 26.73 | 267932 |
| 1727991600 | 26.7 | 0.03 | 0.11 | 26.56 | 26.8 | 26.44 | 310558 |
| 1727905200 | 26.67 | -0.17 | -0.63 | 26.75 | 26.92 | 26.62 | 296864 |
| 1727818800 | 26.84 | -0.42 | -1.54 | 26.82 | 26.88 | 26.51 | 356683 |
| 1727732400 | 27.26 | -0.14 | -0.51 | 27.44 | 27.5 | 27.07 | 391292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
