We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.487987987988 | 26.64 | 26.84 | 25.6 | 266249 | 26.0690466 | CS |
| 4 | 0.41 | 1.55538694992 | 26.36 | 26.98 | 25.54 | 214088 | 26.31426468 | CS |
| 12 | 0.41 | 1.55538694992 | 26.36 | 27.6 | 24.45 | 204181 | 26.08870429 | CS |
| 26 | -0.4 | -1.47221199853 | 27.17 | 29.49 | 24.45 | 201909 | 26.68191525 | CS |
| 52 | -16.22 | -37.7297045825 | 42.99 | 44.14 | 24.45 | 208537 | 28.62055408 | CS |
| 156 | -15.23 | -36.2619047619 | 42 | 48.23 | 24.45 | 195777 | 34.52317917 | CS |
| 260 | -18.32 | -40.6298514083 | 45.09 | 48.23 | 24.45 | 218478 | 34.88187815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 26.77 | 0.7 | 2.69 | 26.22 | 26.81 | 26.17 | 261201 |
| 1721943600 | 26.07 | 0.3 | 1.16 | 25.83 | 26.11 | 25.6 | 274719 |
| 1721857200 | 25.77 | -0.56 | -2.13 | 26.36 | 26.4 | 25.75 | 284302 |
| 1721770800 | 26.33 | 0.05 | 0.19 | 26.3 | 26.36 | 26.19 | 165783 |
| 1721684400 | 26.28 | 0.18 | 0.69 | 26.19 | 26.47 | 26.15 | 126248 |
| 1721425200 | 26.1 | -0.56 | -2.10 | 26.64 | 26.84 | 26.04 | 480191 |
| 1721338800 | 26.66 | 0.14 | 0.53 | 26.5 | 26.67 | 26.41 | 247218 |
| 1721252400 | 26.52 | -0.23 | -0.86 | 26.59 | 26.8 | 26.45 | 224468 |
| 1721166000 | 26.75 | 0.11 | 0.41 | 26.74 | 26.84 | 26.61 | 166184 |
| 1721079600 | 26.64 | -0.02 | -0.08 | 26.74 | 26.74 | 26.48 | 244289 |
| 1720820400 | 26.66 | 0.16 | 0.60 | 26.6 | 26.8 | 26.5 | 205617 |
| 1720734000 | 26.5 | 0.07 | 0.26 | 26.48 | 26.75 | 26.36 | 282067 |
| 1720647600 | 26.43 | 0.02 | 0.08 | 26.44 | 26.53 | 26.32 | 98153 |
| 1720561200 | 26.41 | 0.32 | 1.23 | 26.06 | 26.61 | 25.99 | 137218 |
| 1720474800 | 26.09 | 0.07 | 0.27 | 25.92 | 26.15 | 25.92 | 143421 |
| 1720215600 | 26.02 | -0.49 | -1.85 | 26.44 | 26.76 | 26.02 | 121964 |
| 1720129200 | 26.51 | 0.35 | 1.34 | 26.17 | 26.59 | 26.17 | 108650 |
| 1720042800 | 26.16 | 0.22 | 0.85 | 26.02 | 26.23 | 25.88 | 136325 |
| 1719956400 | 25.94 | -0.61 | -2.30 | 26.12 | 26.12 | 25.54 | 301161 |
| 1719610800 | 26.55 | 0.28 | 1.07 | 26.36 | 26.98 | 26.36 | 319690 |
| 1719524400 | 26.27 | -0.19 | -0.72 | 26.48 | 26.48 | 26.15 | 210621 |
| 1719438000 | 26.46 | 0.02 | 0.08 | 26.42 | 26.51 | 26.21 | 166786 |
| 1719351600 | 26.44 | -0.31 | -1.16 | 26.76 | 26.76 | 26.39 | 283864 |
| 1719265200 | 26.75 | 0.57 | 2.18 | 26.15 | 26.76 | 26.13 | 270534 |
| 1719006000 | 26.18 | -0.23 | -0.87 | 26.09 | 26.49 | 26.09 | 369117 |
| 1718919600 | 26.41 | -0.06 | -0.23 | 26.6 | 26.62 | 26.2 | 260087 |
| 1718833200 | 26.47 | 0.08 | 0.30 | 26.39 | 26.74 | 26.31 | 97094 |
| 1718746800 | 26.39 | 0.46 | 1.77 | 25.93 | 26.47 | 25.84 | 151728 |
| 1718660400 | 25.93 | 0.58 | 2.29 | 25.42 | 25.96 | 25.33 | 572245 |
| 1718401200 | 25.35 | -0.12 | -0.47 | 25.25 | 25.54 | 25.11 | 318584 |
| 1718314800 | 25.47 | -0.62 | -2.38 | 26.04 | 26.45 | 25.46 | 274422 |
| 1718228400 | 26.09 | 1.61 | 6.58 | 25.22 | 26.54 | 25 | 504974 |
| 1718142000 | 24.48 | -0.25 | -1.01 | 24.64 | 24.64 | 24.45 | 164015 |
| 1718055600 | 24.73 | -0.26 | -1.04 | 24.92 | 24.99 | 24.71 | 156522 |
| 1717796400 | 24.99 | -0.14 | -0.56 | 25.06 | 25.18 | 24.86 | 259316 |
| 1717710000 | 25.13 | -0.13 | -0.51 | 25.16 | 25.29 | 25.07 | 296335 |
| 1717623600 | 25.26 | -0.1 | -0.39 | 25.5 | 25.51 | 25.13 | 183882 |
| 1717537200 | 25.36 | -0.09 | -0.35 | 25.37 | 25.45 | 25.07 | 154961 |
| 1717450800 | 25.45 | 0.5 | 2.00 | 25.12 | 25.81 | 25.04 | 293415 |
| 1717191600 | 24.95 | -1.74 | -6.52 | 26.09 | 26.1 | 24.81 | 909394 |
| 1717105200 | 26.69 | 0.17 | 0.64 | 26.52 | 26.75 | 26.21 | 121563 |
| 1717018800 | 26.52 | -0.49 | -1.81 | 26.99 | 26.99 | 26.43 | 247621 |
| 1716932400 | 27.01 | -0.28 | -1.03 | 27.34 | 27.54 | 26.98 | 71236 |
| 1716846000 | 27.29 | -0.11 | -0.40 | 27.38 | 27.55 | 27.22 | 32067 |
| 1716586800 | 27.4 | 0.33 | 1.22 | 27.07 | 27.5 | 27 | 115788 |
| 1716500400 | 27.07 | -0.04 | -0.15 | 26.96 | 27.14 | 26.92 | 116825 |
| 1716414000 | 27.11 | -0.11 | -0.40 | 27.15 | 27.19 | 26.91 | 145008 |
| 1716327600 | 27.22 | 0.04 | 0.15 | 27.1 | 27.43 | 27.1 | 60996 |
| 1715982000 | 27.18 | 0.13 | 0.48 | 27.05 | 27.21 | 27.03 | 70401 |
| 1715895600 | 27.05 | -0.28 | -1.02 | 27.21 | 27.39 | 27.05 | 57858 |
| 1715809200 | 27.33 | 0.06 | 0.22 | 27.27 | 27.4 | 27.2 | 56823 |
| 1715722800 | 27.27 | -0.27 | -0.98 | 27.36 | 27.52 | 27.22 | 99772 |
| 1715636400 | 27.54 | 0.58 | 2.15 | 27.06 | 27.6 | 27.03 | 164694 |
| 1715377200 | 26.96 | 0.3 | 1.13 | 26.69 | 27 | 26.6 | 100219 |
| 1715290800 | 26.66 | 0.19 | 0.72 | 26.49 | 26.75 | 26.34 | 83915 |
| 1715204400 | 26.47 | 0.15 | 0.57 | 26.3 | 26.57 | 26.09 | 90421 |
| 1715118000 | 26.32 | -0.01 | -0.04 | 26.37 | 26.57 | 26.21 | 56597 |
| 1715031600 | 26.33 | 0.24 | 0.92 | 26.17 | 26.38 | 26.16 | 92797 |
| 1714772400 | 26.09 | 0 | 0.00 | 26.36 | 26.45 | 25.95 | 92337 |
| 1714686000 | 26.09 | -0.13 | -0.50 | 26.25 | 26.29 | 26.02 | 63252 |
| 1714599600 | 26.22 | 0.49 | 1.90 | 25.93 | 26.33 | 25.79 | 117433 |
| 1714513200 | 25.73 | -0.09 | -0.35 | 25.81 | 25.86 | 25.69 | 139028 |
| 1714426800 | 25.82 | 0.02 | 0.08 | 26.07 | 26.07 | 25.69 | 112011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
