We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1721770800 | 10.4 | -0.02 | -0.19 | 10.42 | 10.44 | 10.39 | 68349 |
| 1721684400 | 10.42 | 0.08 | 0.77 | 10.37 | 10.42 | 10.37 | 78172 |
| 1721425200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1721338800 | 10.34 | 0.01 | 0.10 | 10.33 | 10.35 | 10.32 | 32700 |
| 1721252400 | 10.33 | -0.07 | -0.67 | 10.35 | 10.38 | 10.32 | 21219 |
| 1721166000 | 10.4 | 0.03 | 0.29 | 10.38 | 10.4 | 10.32 | 24248 |
| 1721079600 | 10.37 | 0.05 | 0.48 | 10.3 | 10.37 | 10.3 | 16900 |
| 1720820400 | 10.32 | 0.02 | 0.19 | 10.3 | 10.38 | 10.3 | 19760 |
| 1720734000 | 10.3 | -0.02 | -0.19 | 10.3 | 10.34 | 10.3 | 45150 |
| 1720647600 | 10.32 | -0.02 | -0.19 | 10.31 | 10.35 | 10.29 | 26650 |
| 1720561200 | 10.34 | 0.04 | 0.39 | 10.3 | 10.35 | 10.26 | 94390 |
| 1720474800 | 10.3 | 0.03 | 0.29 | 10.25 | 10.33 | 10.2 | 53970 |
| 1720215600 | 10.27 | 0.01 | 0.10 | 10.28 | 10.3 | 10.26 | 19886 |
| 1720129200 | 10.26 | -0.03 | -0.29 | 10.3 | 10.3 | 10.24 | 22000 |
| 1720042800 | 10.29 | -0.03 | -0.29 | 10.31 | 10.35 | 10.26 | 52400 |
| 1719956400 | 10.32 | 0.02 | 0.19 | 10.2 | 10.32 | 10.2 | 65200 |
| 1719610800 | 10.3 | -0.01 | -0.10 | 10.16 | 10.3 | 10.15 | 48700 |
| 1719524400 | 10.31 | 0.06 | 0.59 | 10.2 | 10.31 | 10.18 | 85550 |
| 1719438000 | 10.25 | 0.08 | 0.79 | 10.17 | 10.26 | 10.17 | 132898 |
| 1719351600 | 10.17 | 0.01 | 0.10 | 10.18 | 10.18 | 10.14 | 62463 |
| 1719265200 | 10.16 | 0.01 | 0.10 | 10.15 | 10.16 | 10.14 | 42909 |
| 1719006000 | 10.15 | 0 | 0.00 | 10.14 | 10.15 | 10.12 | 48496 |
| 1718919600 | 10.15 | 0.01 | 0.10 | 10.17 | 10.17 | 10.1 | 64653 |
| 1718833200 | 10.14 | -0.11 | -1.07 | 10.09 | 10.16 | 10.05 | 649100 |
| 1718746800 | 10.25 | -0.02 | -0.19 | 10.24 | 10.26 | 10.24 | 6297 |
| 1718660400 | 10.27 | 0 | 0.00 | 10.3 | 10.3 | 10.26 | 3430 |
| 1718401200 | 10.27 | 0.02 | 0.20 | 10.29 | 10.29 | 10.25 | 16900 |
| 1718314800 | 10.25 | -0.08 | -0.77 | 10.23 | 10.28 | 10.23 | 14958 |
| 1718228400 | 10.33 | 0.09 | 0.88 | 10.3 | 10.33 | 10.23 | 22277 |
| 1718142000 | 10.24 | -0.09 | -0.87 | 10.3 | 10.3 | 10.24 | 45790 |
| 1718055600 | 10.33 | 0 | 0.00 | 10.35 | 10.39 | 10.3 | 41070 |
| 1717796400 | 10.33 | 0.02 | 0.19 | 10.29 | 10.38 | 10.29 | 23100 |
| 1717710000 | 10.31 | -0.03 | -0.29 | 10.3 | 10.33 | 10.29 | 17300 |
| 1717623600 | 10.34 | 0.04 | 0.39 | 10.33 | 10.34 | 10.29 | 26175 |
| 1717537200 | 10.3 | 0.03 | 0.29 | 10.24 | 10.3 | 10.24 | 15200 |
| 1717450800 | 10.27 | 0.03 | 0.29 | 10.23 | 10.27 | 10.23 | 4300 |
| 1717191600 | 10.24 | -0.05 | -0.49 | 10.3 | 10.3 | 10.23 | 36200 |
| 1717105200 | 10.29 | 0.07 | 0.68 | 10.23 | 10.29 | 10.21 | 32285 |
| 1717018800 | 10.22 | 0.02 | 0.20 | 10.2 | 10.23 | 10.2 | 60716 |
| 1716932400 | 10.2 | -0.02 | -0.20 | 10.29 | 10.29 | 10.17 | 51800 |
| 1716846000 | 10.22 | -0.01 | -0.10 | 10.16 | 10.22 | 10.16 | 57880 |
| 1716586800 | 10.23 | 0.09 | 0.89 | 10.14 | 10.23 | 10.14 | 23050 |
| 1716500400 | 10.14 | -0.11 | -1.07 | 10.24 | 10.25 | 10.14 | 27086 |
| 1716414000 | 10.25 | 0.03 | 0.29 | 10.3 | 10.3 | 10.21 | 16600 |
| 1716327600 | 10.22 | -0.06 | -0.58 | 10.28 | 10.28 | 10.22 | 20200 |
| 1715982000 | 10.28 | 0.01 | 0.10 | 10.26 | 10.28 | 10.25 | 15000 |
| 1715895600 | 10.27 | -0.02 | -0.19 | 10.3 | 10.31 | 10.25 | 36526 |
| 1715809200 | 10.29 | -0.02 | -0.19 | 10.28 | 10.31 | 10.28 | 41700 |
| 1715722800 | 10.31 | 0.03 | 0.29 | 10.26 | 10.31 | 10.26 | 49450 |
| 1715636400 | 10.28 | 0.01 | 0.10 | 10.24 | 10.28 | 10.24 | 37049 |
| 1715377200 | 10.27 | 0.01 | 0.10 | 10.27 | 10.27 | 10.25 | 16894 |
| 1715290800 | 10.26 | 0.06 | 0.59 | 10.24 | 10.26 | 10.2 | 76700 |
| 1715204400 | 10.2 | 0 | 0.00 | 10.19 | 10.23 | 10.19 | 30500 |
| 1715118000 | 10.2 | 0.02 | 0.20 | 10.2 | 10.2 | 10.17 | 39400 |
| 1715031600 | 10.18 | 0.03 | 0.30 | 10.16 | 10.2 | 10.16 | 23100 |
| 1714772400 | 10.15 | -0.03 | -0.29 | 10.13 | 10.16 | 10.11 | 39750 |
| 1714686000 | 10.18 | 0.03 | 0.30 | 10.14 | 10.18 | 10.14 | 3400 |
| 1714599600 | 10.15 | 0.05 | 0.50 | 10.15 | 10.15 | 10.13 | 38000 |
| 1714513200 | 10.1 | -0.03 | -0.30 | 10.11 | 10.15 | 10.1 | 28400 |
| 1714426800 | 10.13 | 0.04 | 0.40 | 10.1 | 10.14 | 10.06 | 55330 |
| 1714167600 | 10.09 | 0.04 | 0.40 | 10.09 | 10.09 | 10.06 | 41625 |
| 1714081200 | 10.05 | 0.08 | 0.80 | 9.97 | 10.1 | 9.97 | 136100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
