Brompton Lifeco Split Stock Quote LCS - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Brompton Lifeco Split Corp (LCS) Quote

Brompton Lifeco Split Corp (LCS)

9.30

0.21

( 2.31% )

Updated: 11:55:19

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.30

Bid

9.25

Ask

9.30

Volume

73,275

9.10 Day's Range 9.30

4.99 52 Week Range 9.35

Market Cap

Previous Close

9.09

Open

9.10

Last Trade

Last Trade Time

11:45:07

Financial Volume

-

VWAP

-

Average Volume (3m)

29,958

Shares Outstanding

8,158,000

Dividend Yield

-

PE Ratio

2.99

Earnings Per Share (EPS)

3.11

Revenue

31.89M

Net Profit

25.41M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.bromptongroup.com

Headquarters

Toronto, Ontario, Can

Founded

-

Brompton Lifeco Split Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker LCS. The last closing price for Brompton Lifeco Split was $9.09. Over the last year, Brompton Lifeco Split shares have traded in a share price range of $ 4.99 to $ 9.35.

Brompton Lifeco Split currently has 8,158,000 shares outstanding. The market capitalization of Brompton Lifeco Split is $74.16 million. Brompton Lifeco Split has a price to earnings ratio (PE ratio) of 2.99.

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, SBC) – Brompton Funds announces distributions as follows for the following funds: Ticker Amount Per...

Brompton Funds Declare Distributions

TORONTO, Sept. 23, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on October 15...

Brompton Funds Declare Distributions

TORONTO, Aug. 23, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on September 16, 2024 to class A shareholders of record...

Brompton Funds Declare Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds: Ticker Amount Per...

Brompton Funds Declare Distributions

TORONTO, June 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on July 15, 2024...

CORRECTION – Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...

Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...

Brompton Lifeco Split Corp. Establishes At-The-Market Equity Program

TORONTO, May 02, 2024 (GLOBE NEWSWIRE) -- Not for distribution to U.S. newswire services or for dissemination in the United States. (TSX: LCS, LCS.PR.A) Brompton Lifeco Split Corp. (the “Fund”...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...

Brompton Funds Declare Distributions

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on April 12...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, SBC) – Brompton Funds announces distributions as follows for the following funds: Ticker Amount Per...

Brompton Funds Declare Distributions

TORONTO, Sept. 23, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on October 15...

Brompton Funds Declare Distributions

TORONTO, Aug. 23, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on September 16, 2024 to class A shareholders of record...

Brompton Funds Declare Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds: Ticker Amount Per...

Brompton Funds Declare Distributions

TORONTO, June 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on July 15, 2024...

CORRECTION – Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...

Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...

Brompton Lifeco Split Corp. Establishes At-The-Market Equity Program

TORONTO, May 02, 2024 (GLOBE NEWSWIRE) -- Not for distribution to U.S. newswire services or for dissemination in the United States. (TSX: LCS, LCS.PR.A) Brompton Lifeco Split Corp. (the “Fund”...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.53	6.0433295325	8.77	9.3	8.25	27499	8.76358346	CS
4	0.43	4.84780157835	8.87	9.35	8.25	23786	8.96181194	CS
12	2.12	29.5264623955	7.18	9.35	7.11	29958	8.09890186	CS
26	2.63	39.4302848576	6.67	9.35	6.17	23080	7.55950269	CS
52	4.14	80.2325581395	5.16	9.35	4.99	23644	7.02564094	CS
156	2.55	37.7777777778	6.75	9.35	2.96	33082	5.77538569	CS
260	3.6	63.1578947368	5.7	9.35	1.26	27185	5.47371147	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUMINuminus Wellness Inc	$ 0.03 (20.00%)	29.9k
HBPHelix BioPharma Corp	$ 0.68 (19.30%)	5k
APLIAppili Therapeutics Inc	$ 0.04 (14.29%)	87.1k
DIAMStar Diamond Corporation	$ 0.04 (14.29%)	5.22k
GLXYGalaxy Digital Holdings Ltd	$ 23.62 (14.27%)	1.22M
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (-28.57%)	10k
LEVLion Electric Company	$ 0.59 (-25.32%)	1.84M
SPBSuperior Plus Corp	$ 5.51 (-18.37%)	4.95M
FLNTFlint Corporation	$ 0.025 (-16.67%)	8k
TOUTourmaline Oil Corp	$ 63.20 (-2.95%)	8.2M
BCEBCE Inc	$ 38.36 (-4.24%)	5.42M
SPBSuperior Plus Corp	$ 5.51 (-18.37%)	4.95M
ENBEnbridge Inc	$ 58.78 (1.50%)	2.93M
BTOB2Gold Corp	$ 4.23 (-4.08%)	2.76M

TrendTrade2016

TrendTrade2016 5 minutes ago

LUMN READY TO GO

Scorpio91

Scorpio91 5 minutes ago

Let's get this party started

boston745

boston745 5 minutes ago

Two people killed in north Fresno crash after speeding vehicle slams into tree

Dr. Alfred Valles, 50, and Selina Valles, 46, were killed at 9:30 p.m. Friday when they were traveling north on Friant Road and crashed into a tree in the middle divider of Friant near Rice Road, north of C

Kool Aid Man

Kool Aid Man 6 minutes ago

Scorpio91

Scorpio91 6 minutes ago

If you say so sunshine

TrendTrade2016

TrendTrade2016 6 minutes ago

CRBU READY TO BEAST

TJG

TJG 6 minutes ago

Thanks Janet... the graphs are excellent love that you post them, keep it up, people need to see them and see the consequences of their actions. Next week should be our turn around week for sure.

creakyhottie

creakyhottie 6 minutes ago

Just gotten worse

Nealio

Nealio 6 minutes ago

Hmm, working out already. Election effect is strong this week.

HGilS

HGilS 6 minutes ago

If tripling the addressable market does not bring us to dollar land - then nothing will....
Quadrupling it with the Opioids we could reach $2.

ProfitScout

ProfitScout 6 minutes ago

$LLLI News: Lamperd Less Lethal and NAPC Defense form Joint Venture for Security Products Marketing in The USA and Worldwide

Source:
https://ih.advfn.com/stock-market/USOTC/lamperd-less-lethal-pk-LLLI/stock-news/94797468/form-8-k-current-report

SARNIA, ON / Octob

northam43

northam43 6 minutes ago

Trump has mandate to secure the border & deport the illegals.

Major Profits

Major Profits 7 minutes ago

Hey mod, nice to send a that PM and block me from a reply.

Not really one to mock and laugh at others misfortune. I've been there.

But thanks for the kind words anyhow.

Just waiting for a mod to leave.

excelsiorvision

excelsiorvision 7 minutes ago

Volume picking up steadily the past two weeks. News should be near. Volume before the move.

dukeb

dukeb 7 minutes ago

There have been many debates about tipping culture in the US. Several prominent restaurateurs experimented with a "no tipping" policy and because of pushback from customers and servers, most went back to the status quo. Servers that were pulling in big money at high end establishments saw their in

juancarlos

juancarlos 7 minutes ago

crypto companies start moving up too

StevenDice

StevenDice 7 minutes ago

I don't know if any of those things would make any difference. Did not Lebby's synopsis of the latest conference include the phrase. (I paraphrase)

'We need to be open to a disruptive infrastructure'?

Inferring that a disruptive modulator is not disruptive until its con

chainma1l

chainma1l 8 minutes ago

I think it either means that they are THE best oil company or at least in the top 5.

deri21

deri21 8 minutes ago

$OPWEF Opawica Files for Drill Permits On its Bazooka Property in the Abitibi Gold Belt
https://www.otcmarkets.com/otcapi/company/dns/news/document/78273/content

Trooperstocks

Trooperstocks 8 minutes ago

With $CBDW's strategic investment in Adnexus Biotech, @CBDWInc has now entered the #AI drug discovery market.
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/ #Biotech #AIinHealthcare
$ABT $LLY $AMGN $JNJ $DHR $UNH $PFE $ISRG $TMO $ABBV $BSX $MCK $MDT $REGN $HC

rikkie

rikkie 8 minutes ago

And you ? Criminal ? 🤣

Trooperstocks

Trooperstocks 8 minutes ago

With $CBDW's strategic investment in Adnexus Biotech, @CBDWInc has now entered the #AI drug discovery market.
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/ #Biotech #AIinHealthcare
$ABT $LLY $AMGN $JNJ $DHR $UNH $PFE $ISRG $TMO $ABBV $BSX $MCK $MDT $REGN $HC

Jesspro

Jesspro 8 minutes ago

did you ring BR?

Brompton Lifeco Split

Partners Group Private E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions