We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1719351600 | 20.98 | 0.33 | 1.60 | 20.98 | 20.98 | 20.98 | 0 |
| 1719265200 | 20.65 | -0.22 | -1.05 | 20.65 | 20.65 | 20.65 | 0 |
| 1719006000 | 20.87 | 0.01 | 0.05 | 20.87 | 20.87 | 20.87 | 0 |
| 1718919600 | 20.86 | -0.06 | -0.29 | 20.86 | 20.86 | 20.86 | 0 |
| 1718833200 | 20.92 | 0.03 | 0.14 | 20.92 | 20.92 | 20.92 | 0 |
| 1718746800 | 20.89 | -0.09 | -0.43 | 20.88 | 20.97 | 20.88 | 1500 |
| 1718660400 | 20.98 | 0.09 | 0.43 | 20.98 | 20.98 | 20.98 | 96 |
| 1718401200 | 20.89 | -0.01 | -0.05 | 20.89 | 20.89 | 20.89 | 0 |
| 1718314800 | 20.9 | -0.09 | -0.43 | 20.9 | 20.9 | 20.9 | 0 |
| 1718228400 | 20.99 | 0.2 | 0.96 | 20.99 | 20.99 | 20.99 | 0 |
| 1718142000 | 20.79 | -0.08 | -0.38 | 20.79 | 20.79 | 20.79 | 0 |
| 1718055600 | 20.87 | 0.08 | 0.38 | 20.87 | 20.87 | 20.87 | 5 |
| 1717796400 | 20.79 | 0.05 | 0.24 | 20.79 | 20.79 | 20.79 | 0 |
| 1717710000 | 20.74 | 0.05 | 0.24 | 20.73 | 20.74 | 20.73 | 100 |
| 1717623600 | 20.69 | 0.31 | 1.52 | 20.69 | 20.69 | 20.69 | 0 |
| 1717537200 | 20.38 | 0.26 | 1.29 | 20.38 | 20.38 | 20.38 | 0 |
| 1717450800 | 20.12 | 0.16 | 0.80 | 20.12 | 20.12 | 20.12 | 0 |
| 1717191600 | 19.96 | -0.1 | -0.50 | 19.96 | 19.96 | 19.96 | 0 |
| 1717105200 | 20.06 | -0.27 | -1.33 | 20.06 | 20.06 | 20.06 | 0 |
| 1717018800 | 20.33 | -0.04 | -0.20 | 20.33 | 20.33 | 20.33 | 0 |
| 1716932400 | 20.37 | -0.05 | -0.24 | 20.37 | 20.37 | 20.37 | 0 |
| 1716846000 | 20.42 | 0.02 | 0.10 | 20.42 | 20.42 | 20.42 | 0 |
| 1716586800 | 20.4 | 0.11 | 0.54 | 20.4 | 20.4 | 20.4 | 0 |
| 1716500400 | 20.29 | -0.11 | -0.54 | 20.29 | 20.29 | 20.29 | 0 |
| 1716414000 | 20.4 | -0.01 | -0.05 | 20.4 | 20.4 | 20.4 | 50 |
| 1716327600 | 20.41 | 0.28 | 1.39 | 20.41 | 20.41 | 20.41 | 0 |
| 1715982000 | 20.13 | 0.11 | 0.55 | 20.13 | 20.13 | 20.13 | 0 |
| 1715895600 | 20.02 | -0.11 | -0.55 | 20.02 | 20.02 | 20.02 | 0 |
| 1715809200 | 20.13 | 0.36 | 1.82 | 20.13 | 20.13 | 20.13 | 0 |
| 1715722800 | 19.77 | 0.19 | 0.97 | 19.77 | 19.77 | 19.77 | 0 |
| 1715636400 | 19.58 | 0.05 | 0.26 | 19.58 | 19.58 | 19.58 | 0 |
| 1715377200 | 19.53 | -0.09 | -0.46 | 19.53 | 19.53 | 19.53 | 0 |
| 1715290800 | 19.62 | -0.02 | -0.10 | 19.62 | 19.62 | 19.62 | 0 |
| 1715204400 | 19.64 | -0.19 | -0.96 | 19.64 | 19.64 | 19.64 | 0 |
| 1715118000 | 19.83 | 0.02 | 0.10 | 19.83 | 19.83 | 19.83 | 0 |
| 1715031600 | 19.81 | 0.24 | 1.23 | 19.81 | 19.81 | 19.81 | 0 |
| 1714772400 | 19.57 | 0.24 | 1.24 | 19.57 | 19.57 | 19.57 | 0 |
| 1714686000 | 19.33 | 0.11 | 0.57 | 19.33 | 19.33 | 19.33 | 0 |
| 1714599600 | 19.22 | -0.08 | -0.41 | 19.22 | 19.22 | 19.22 | 0 |
| 1714513200 | 19.3 | -0.19 | -0.97 | 19.3 | 19.3 | 19.3 | 100 |
| 1714426800 | 19.49 | -0.11 | -0.56 | 19.49 | 19.49 | 19.49 | 0 |
| 1714167600 | 19.6 | 0.28 | 1.45 | 19.6 | 19.6 | 19.6 | 0 |
| 1714081200 | 19.32 | -0.17 | -0.87 | 19.36 | 19.36 | 19.32 | 527 |
| 1713994800 | 19.49 | -0.02 | -0.10 | 19.5 | 19.5 | 19.49 | 975 |
| 1713908400 | 19.51 | 0.29 | 1.51 | 19.51 | 19.51 | 19.51 | 0 |
| 1713822000 | 19.22 | 0.25 | 1.32 | 19.22 | 19.22 | 19.22 | 0 |
| 1713562800 | 18.97 | -0.33 | -1.71 | 18.97 | 18.97 | 18.97 | 0 |
| 1713476400 | 19.3 | -0.08 | -0.41 | 19.3 | 19.3 | 19.3 | 0 |
| 1713390000 | 19.38 | -0.22 | -1.12 | 19.38 | 19.38 | 19.38 | 0 |
| 1713303600 | 19.6 | -0.01 | -0.05 | 19.6 | 19.6 | 19.6 | 0 |
| 1713217200 | 19.61 | -0.42 | -2.10 | 19.61 | 19.61 | 19.61 | 0 |
| 1712958000 | 20.03 | -0.28 | -1.38 | 20.03 | 20.03 | 20.03 | 0 |
| 1712871600 | 20.31 | 0.18 | 0.89 | 20.18 | 20.31 | 20.18 | 1200 |
| 1712785200 | 20.13 | 0.12 | 0.60 | 20.13 | 20.13 | 20.13 | 0 |
| 1712698800 | 20.01 | -0.11 | -0.55 | 20.01 | 20.01 | 20.01 | 0 |
| 1712612400 | 20.12 | 0.1 | 0.50 | 20.12 | 20.12 | 20.12 | 0 |
| 1712353200 | 20.02 | 0.1 | 0.50 | 20.02 | 20.02 | 20.02 | 0 |
| 1712266800 | 19.92 | -0.19 | -0.94 | 19.92 | 19.92 | 19.92 | 0 |
| 1712180400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 800 |
| 1712094000 | 20.11 | -0.22 | -1.08 | 20.11 | 20.11 | 20.11 | 0 |
| 1712007600 | 20.33 | -0.1 | -0.49 | 20.33 | 20.33 | 20.33 | 0 |
| 1711662000 | 20.43 | -0.15 | -0.73 | 20.45 | 20.45 | 20.43 | 200 |
| 1711575600 | 20.58 | -0.12 | -0.58 | 20.58 | 20.58 | 20.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
