Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Future Leadership Fund (LEAD.B)
Evolve Future Leadership Fund (LEAD.B) Historical

LEAD.B Evolve Future Leadership Fund

25.26

0.31 (1.24%)

Dec 20 2024 - Closed

Delayed by 15 minutes

LEAD.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	25.26	0.31	1.24%	25.26	25.26	25.26	0
Dec 19 2024	24.95	-0.46	-1.81%	24.95	24.95	24.95	0
Dec 18 2024	25.41	-0.82	-3.13%	25.41	25.41	25.41	0
Dec 17 2024	26.23	-0.05	-0.19%	26.23	26.23	26.23	0
Dec 16 2024	26.28	0.18	0.69%	26.28	26.28	26.28	0
Dec 13 2024	26.10	0.04	0.15%	25.98	26.10	25.97	1,200
Dec 12 2024	26.06	-0.18	-0.69%	26.06	26.06	26.06	0
Dec 11 2024	26.24	0.52	2.02%	26.24	26.24	26.24	500
Dec 10 2024	25.72	-0.02	-0.08%	25.72	25.72	25.72	0
Dec 09 2024	25.74	-0.48	-1.83%	25.78	25.78	25.74	400
Dec 06 2024	26.22	0.43	1.67%	26.22	26.22	26.22	0
Dec 05 2024	25.79	-0.24	-0.92%	25.79	25.79	25.79	0
Dec 04 2024	26.03	0.57	2.24%	25.685	26.03	25.685	400
Dec 03 2024	25.46	0.00	0.00%	25.46	25.46	25.46	0
Dec 02 2024	25.46	0.13	0.51%	25.53	25.53	25.46	208
Nov 29 2024	25.33	-0.06	-0.24%	25.47	25.47	25.33	500
Nov 28 2024	25.39	0.08	0.32%	25.55	25.55	25.39	400
Nov 27 2024	25.31	0.18	0.72%	25.31	25.31	25.31	0
Nov 26 2024	25.13	-0.13	-0.51%	25.13	25.13	25.13	0
Nov 25 2024	25.26	-0.07	-0.28%	25.26	25.26	25.26	100
Nov 22 2024	25.33	0.32	1.28%	25.33	25.33	25.33	0
Nov 21 2024	25.01	-0.70	-2.72%	25.01	25.01	25.01	0
Nov 20 2024	25.71	0.40	1.58%	25.71	25.71	25.71	0
Nov 19 2024	25.31	0.39	1.57%	25.33	25.35	25.31	1,500
Nov 18 2024	24.92	0.31	1.26%	24.95	24.95	24.92	100
Nov 15 2024	24.61	-0.06	-0.24%	24.61	24.61	24.61	0
Nov 14 2024	24.67	-0.08	-0.32%	24.67	24.67	24.67	0
Nov 13 2024	24.75	-0.25	-1.00%	24.75	24.75	24.75	0
Nov 12 2024	25.00	0.15	0.60%	25.00	25.00	25.00	1
Nov 11 2024	24.85	0.85	3.54%	24.85	24.85	24.85	0
Nov 08 2024	24.00	0.26	1.10%	24.00	24.00	24.00	0
Nov 07 2024	23.74	0.28	1.19%	23.74	23.74	23.74	0
Nov 06 2024	23.46	1.02	4.55%	23.46	23.46	23.46	0
Nov 05 2024	22.44	0.20	0.90%	22.44	22.44	22.44	0
Nov 04 2024	22.24	-0.19	-0.85%	22.24	22.24	22.24	0
Nov 01 2024	22.43	0.01	0.04%	22.43	22.43	22.43	50
Oct 31 2024	22.42	-0.51	-2.22%	22.42	22.42	22.42	0
Oct 30 2024	22.93	-0.32	-1.38%	22.93	22.93	22.93	0
Oct 29 2024	23.25	0.14	0.61%	23.30	23.30	23.25	100
Oct 28 2024	23.11	0.38	1.67%	22.99	23.11	22.99	217
Oct 25 2024	22.73	0.11	0.49%	22.73	22.73	22.73	0
Oct 24 2024	22.62	0.45	2.03%	22.38	22.62	22.38	158
Oct 23 2024	22.17	-0.31	-1.38%	22.17	22.17	22.17	0
Oct 22 2024	22.48	-0.10	-0.44%	22.48	22.48	22.48	440
Oct 21 2024	22.58	0.06	0.27%	22.58	22.58	22.58	0
Oct 18 2024	22.52	0.42	1.90%	22.52	22.52	22.52	1
Oct 17 2024	22.10	0.08	0.36%	22.10	22.10	22.10	62
Oct 16 2024	22.02	0.07	0.32%	22.02	22.02	22.02	0
Oct 15 2024	21.95	-0.24	-1.08%	21.95	21.95	21.95	0
Oct 11 2024	22.19	0.50	2.31%	22.19	22.19	22.19	0
Oct 10 2024	21.69	0.09	0.42%	21.75	21.81	21.69	2,169
Oct 09 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0
Oct 08 2024	21.60	0.31	1.46%	21.60	21.60	21.60	0
Oct 07 2024	21.29	0.05	0.24%	21.29	21.29	21.29	0
Oct 04 2024	21.24	0.42	2.02%	21.24	21.24	21.24	0
Oct 03 2024	20.82	-0.03	-0.14%	20.82	20.82	20.82	0
Oct 02 2024	20.85	0.07	0.34%	20.85	20.85	20.85	0
Oct 01 2024	20.78	-0.35	-1.66%	20.78	20.78	20.78	0
Sep 30 2024	21.13	-0.09	-0.42%	21.13	21.13	21.13	0
Sep 27 2024	21.22	-0.05	-0.24%	21.22	21.22	21.22	0
Sep 26 2024	21.27	0.22	1.05%	21.27	21.27	21.27	0
Sep 25 2024	21.05	0.06	0.29%	21.05	21.05	21.05	0
Sep 24 2024	20.99	0.01	0.05%	20.99	20.99	20.99	0
Sep 23 2024	20.98	-0.01	-0.05%	20.98	20.98	20.98	0

Evolve Future Leadership

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions