Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 23.62 | 0.1 | 0.43 | 23.62 | 23.62 | 23.62 | 0 |
| 1732747200 | 23.52 | 0.21 | 0.90 | 23.53 | 23.53 | 23.52 | 400 |
| 1732660800 | 23.31 | -0.25 | -1.06 | 23.31 | 23.31 | 23.31 | 0 |
| 1732574400 | 23.56 | -0.07 | -0.30 | 23.58 | 23.58 | 23.56 | 300 |
| 1732315200 | 23.63 | 0.3 | 1.29 | 23.58 | 23.78 | 23.58 | 2800 |
| 1732228800 | 23.33 | -0.64 | -2.67 | 23.91 | 23.91 | 23.33 | 2800 |
| 1732142400 | 23.97 | 0.34 | 1.44 | 23.9 | 23.97 | 23.9 | 650 |
| 1732056000 | 23.63 | 0.43 | 1.85 | 23.65 | 23.65 | 23.63 | 1300 |
| 1731969600 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 0 |
| 1731710400 | 22.8 | -0.11 | -0.48 | 22.73 | 22.8 | 22.7 | 200 |
| 1731624000 | 22.91 | -0.15 | -0.65 | 23.03 | 23.03 | 22.91 | 600 |
| 1731537600 | 23.06 | -0.32 | -1.37 | 23.32 | 23.32 | 23.06 | 230 |
| 1731451200 | 23.38 | 0.14 | 0.60 | 23.38 | 23.38 | 23.38 | 1 |
| 1731364800 | 23.24 | 0.78 | 3.47 | 23.07 | 23.24 | 23.07 | 500 |
| 1731105600 | 22.46 | 0.16 | 0.72 | 22.46 | 22.46 | 22.46 | 1 |
| 1731019200 | 22.3 | 0.36 | 1.64 | 22.36 | 22.36 | 22.3 | 200 |
| 1730932800 | 21.94 | 0.86 | 4.08 | 21.8 | 21.97 | 21.8 | 1494 |
| 1730846400 | 21.08 | 0.26 | 1.25 | 21.09 | 21.09 | 21.08 | 661 |
| 1730760000 | 20.82 | -0.11 | -0.53 | 20.87 | 20.87 | 20.82 | 500 |
| 1730497200 | 20.93 | -0.03 | -0.14 | 20.95 | 20.95 | 20.93 | 800 |
| 1730410800 | 20.96 | -0.51 | -2.38 | 20.95 | 20.96 | 20.95 | 700 |
| 1730324400 | 21.47 | -0.29 | -1.33 | 21.47 | 21.47 | 21.47 | 0 |
| 1730238000 | 21.76 | 0.1 | 0.46 | 21.76 | 21.76 | 21.76 | 200 |
| 1730151600 | 21.66 | 0.36 | 1.69 | 21.66 | 21.66 | 21.66 | 2 |
| 1729892400 | 21.3 | 0.04 | 0.19 | 21.15 | 21.3 | 21.15 | 500 |
| 1729806000 | 21.26 | 0.39 | 1.87 | 21.26 | 21.26 | 21.26 | 0 |
| 1729719600 | 20.87 | -0.31 | -1.46 | 20.83 | 20.87 | 20.83 | 800 |
| 1729633200 | 21.18 | -0.06 | -0.28 | 21.16 | 21.18 | 21.07 | 1363 |
| 1729546800 | 21.24 | 0.03 | 0.14 | 21.21 | 21.24 | 21.21 | 140 |
| 1729287600 | 21.21 | 0.38 | 1.82 | 21.15 | 21.21 | 21.15 | 425 |
| 1729201200 | 20.83 | 0.02 | 0.10 | 20.79 | 20.87 | 20.79 | 3000 |
| 1729114800 | 20.81 | 0.11 | 0.53 | 20.76 | 20.81 | 20.76 | 601 |
| 1729028400 | 20.7 | -0.25 | -1.19 | 20.78 | 20.78 | 20.7 | 1250 |
| 1728682800 | 20.95 | 0.45 | 2.20 | 20.74 | 20.95 | 20.74 | 3900 |
| 1728596400 | 20.5 | -0.14 | -0.68 | 20.5 | 20.5 | 20.5 | 0 |
| 1728510000 | 20.64 | 0.1 | 0.49 | 20.44 | 20.64 | 20.44 | 300 |
| 1728423600 | 20.54 | 0.26 | 1.28 | 20.54 | 20.54 | 20.54 | 273 |
| 1728337200 | 20.28 | -0.01 | -0.05 | 20.28 | 20.28 | 20.28 | 1 |
| 1728078000 | 20.29 | 0.38 | 1.91 | 20.28 | 20.29 | 20.28 | 200 |
| 1727991600 | 19.91 | -0.1 | -0.50 | 19.91 | 19.91 | 19.91 | 0 |
| 1727905200 | 20.01 | 0.07 | 0.35 | 20.01 | 20.01 | 20.01 | 9 |
| 1727818800 | 19.94 | -0.29 | -1.43 | 19.95 | 20 | 19.94 | 1600 |
| 1727732400 | 20.23 | -0.08 | -0.39 | 20.23 | 20.23 | 20.23 | 0 |
| 1727473200 | 20.31 | -0.12 | -0.59 | 20.31 | 20.31 | 20.31 | 0 |
| 1727386800 | 20.43 | 0.21 | 1.04 | 20.43 | 20.43 | 20.43 | 0 |
| 1727300400 | 20.22 | 0.01 | 0.05 | 20.28 | 20.3 | 20.22 | 2700 |
| 1727214000 | 20.21 | 0.09 | 0.45 | 20.21 | 20.21 | 20.21 | 0 |
| 1727127600 | 20.12 | 0.06 | 0.30 | 20.12 | 20.12 | 20.12 | 485 |
| 1726868400 | 20.06 | -0.06 | -0.30 | 20.01 | 20.06 | 20.01 | 3100 |
| 1726782000 | 20.12 | 0.48 | 2.44 | 20.15 | 20.15 | 20.12 | 1600 |
| 1726695600 | 19.64 | -0.06 | -0.30 | 19.64 | 19.76 | 19.64 | 520 |
| 1726609200 | 19.7 | -0.1 | -0.51 | 19.66 | 19.7 | 19.66 | 200 |
| 1726522800 | 19.8 | -0.07 | -0.35 | 19.76 | 19.8 | 19.76 | 1800 |
| 1726263600 | 19.87 | 0.13 | 0.66 | 19.86 | 19.87 | 19.86 | 100 |
| 1726177200 | 19.74 | 0.23 | 1.18 | 19.74 | 19.74 | 19.74 | 0 |
| 1726090800 | 19.51 | 0.25 | 1.30 | 19.22 | 19.51 | 19.22 | 700 |
| 1726004400 | 19.26 | 0.11 | 0.57 | 19.26 | 19.26 | 19.26 | 0 |
| 1725918000 | 19.15 | 0.3 | 1.59 | 19.13 | 19.15 | 19.13 | 800 |
| 1725658800 | 18.85 | -0.39 | -2.03 | 19 | 19 | 18.85 | 301 |
| 1725572400 | 19.24 | -0.14 | -0.72 | 19.24 | 19.24 | 19.24 | 3 |
| 1725486000 | 19.38 | -0.06 | -0.31 | 19.38 | 19.38 | 19.38 | 0 |
| 1725399600 | 19.44 | -0.58 | -2.90 | 19.54 | 19.54 | 19.44 | 100 |
| 1725054000 | 20.02 | 0.08 | 0.40 | 19.9 | 20.02 | 19.9 | 2800 |
| 1724967600 | 19.94 | 0.01 | 0.05 | 20.1 | 20.1 | 19.94 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
