We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1721338800 | 20.17 | -0.41 | -1.99 | 20.13 | 20.17 | 20.13 | 225 |
| 1721252400 | 20.58 | -0.48 | -2.28 | 20.54 | 20.59 | 20.54 | 1800 |
| 1721166000 | 21.06 | 0.14 | 0.67 | 21.06 | 21.06 | 21.06 | 0 |
| 1721079600 | 20.92 | 0.27 | 1.31 | 20.89 | 21.02 | 20.89 | 979 |
| 1720820400 | 20.65 | 0.13 | 0.63 | 20.77 | 20.77 | 20.65 | 200 |
| 1720734000 | 20.52 | -0.22 | -1.06 | 20.78 | 20.78 | 20.45 | 301 |
| 1720647600 | 20.74 | 0.13 | 0.63 | 20.6 | 20.74 | 20.6 | 350 |
| 1720561200 | 20.61 | 0.04 | 0.19 | 20.61 | 20.61 | 20.61 | 0 |
| 1720474800 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 880 |
| 1720215600 | 20.57 | 0.07 | 0.34 | 20.57 | 20.57 | 20.57 | 1 |
| 1720129200 | 20.5 | 0.09 | 0.44 | 20.5 | 20.5 | 20.5 | 0 |
| 1720042800 | 20.41 | 0.09 | 0.44 | 20.37 | 20.41 | 20.37 | 167 |
| 1719956400 | 20.32 | 0.23 | 1.14 | 20.12 | 20.32 | 20.12 | 500 |
| 1719610800 | 20.09 | -0.22 | -1.08 | 20.21 | 20.21 | 20.09 | 201 |
| 1719524400 | 20.31 | 0.15 | 0.74 | 20.16 | 20.31 | 20.16 | 100 |
| 1719438000 | 20.16 | 0.02 | 0.10 | 19.96 | 20.16 | 19.96 | 1104 |
| 1719351600 | 20.14 | 0.32 | 1.61 | 20.09 | 20.15 | 20.09 | 900 |
| 1719265200 | 19.82 | -0.16 | -0.80 | 19.82 | 19.82 | 19.82 | 90 |
| 1719006000 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1718919600 | 19.98 | -0.01 | -0.05 | 20.06 | 20.06 | 19.88 | 1701 |
| 1718833200 | 19.99 | 0.05 | 0.25 | 19.96 | 19.99 | 19.96 | 100 |
| 1718746800 | 19.94 | -0.07 | -0.35 | 19.95 | 19.95 | 19.94 | 501 |
| 1718660400 | 20.01 | 0.08 | 0.40 | 19.79 | 20.08 | 19.79 | 802 |
| 1718401200 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1718314800 | 19.93 | -0.1 | -0.50 | 19.93 | 19.93 | 19.93 | 0 |
| 1718228400 | 20.03 | 0.22 | 1.11 | 20.03 | 20.03 | 20.03 | 0 |
| 1718142000 | 19.81 | -0.05 | -0.25 | 19.81 | 19.81 | 19.81 | 1 |
| 1718055600 | 19.86 | 0.06 | 0.30 | 19.88 | 19.88 | 19.86 | 501 |
| 1717796400 | 19.8 | -0.04 | -0.20 | 19.8 | 19.8 | 19.8 | 0 |
| 1717710000 | 19.84 | 0.05 | 0.25 | 19.84 | 19.84 | 19.84 | 1 |
| 1717623600 | 19.79 | 0.3 | 1.54 | 19.79 | 19.79 | 19.79 | 1 |
| 1717537200 | 19.49 | 0.18 | 0.93 | 19.43 | 19.49 | 19.43 | 100 |
| 1717450800 | 19.31 | 0.13 | 0.68 | 19.31 | 19.31 | 19.31 | 0 |
| 1717191600 | 19.18 | -0.02 | -0.10 | 19.18 | 19.18 | 19.18 | 0 |
| 1717105200 | 19.2 | -0.24 | -1.23 | 19.2 | 19.2 | 19.2 | 0 |
| 1717018800 | 19.44 | -0.12 | -0.61 | 19.44 | 19.44 | 19.44 | 0 |
| 1716932400 | 19.56 | -0.07 | -0.36 | 19.56 | 19.56 | 19.56 | 1 |
| 1716846000 | 19.63 | 0.06 | 0.31 | 19.63 | 19.63 | 19.63 | 0 |
| 1716586800 | 19.57 | 0.19 | 0.98 | 19.57 | 19.57 | 19.57 | 0 |
| 1716500400 | 19.38 | -0.16 | -0.82 | 19.38 | 19.38 | 19.38 | 40 |
| 1716414000 | 19.54 | -0.02 | -0.10 | 19.51 | 19.54 | 19.51 | 201 |
| 1716327600 | 19.56 | 0.19 | 0.98 | 19.55 | 19.56 | 19.55 | 200 |
| 1715982000 | 19.37 | 0.13 | 0.68 | 19.37 | 19.37 | 19.37 | 0 |
| 1715895600 | 19.24 | -0.12 | -0.62 | 19.28 | 19.28 | 19.24 | 300 |
| 1715809200 | 19.36 | 0.37 | 1.95 | 19.15 | 19.36 | 19.15 | 700 |
| 1715722800 | 18.99 | 0.19 | 1.01 | 18.95 | 18.99 | 18.95 | 500 |
| 1715636400 | 18.8 | 0.06 | 0.32 | 18.83 | 18.83 | 18.8 | 100 |
| 1715377200 | 18.74 | -0.07 | -0.37 | 18.74 | 18.74 | 18.74 | 9 |
| 1715290800 | 18.81 | 0.04 | 0.21 | 18.81 | 18.81 | 18.81 | 0 |
| 1715204400 | 18.77 | -0.18 | -0.95 | 18.77 | 18.77 | 18.77 | 0 |
| 1715118000 | 18.95 | -0.05 | -0.26 | 18.95 | 18.95 | 18.95 | 52 |
| 1715031600 | 19 | 0.26 | 1.39 | 18.95 | 19 | 18.95 | 500 |
| 1714772400 | 18.74 | 0.22 | 1.19 | 18.75 | 18.75 | 18.74 | 400 |
| 1714686000 | 18.52 | 0.16 | 0.87 | 18.53 | 18.53 | 18.52 | 600 |
| 1714599600 | 18.36 | -0.05 | -0.27 | 18.57 | 18.57 | 18.36 | 100 |
| 1714513200 | 18.41 | -0.28 | -1.50 | 18.665 | 18.67 | 18.41 | 4300 |
| 1714426800 | 18.69 | -0.14 | -0.74 | 18.69 | 18.69 | 18.69 | 900 |
| 1714167600 | 18.83 | 0.28 | 1.51 | 18.85 | 18.85 | 18.83 | 500 |
| 1714081200 | 18.55 | -0.13 | -0.70 | 18.56 | 18.56 | 18.55 | 602 |
| 1713994800 | 18.68 | -0.06 | -0.32 | 18.68 | 18.68 | 18.68 | 350 |
| 1713908400 | 18.74 | 0.32 | 1.74 | 18.74 | 18.74 | 18.74 | 0 |
| 1713822000 | 18.42 | 0.3 | 1.66 | 18.45 | 18.5 | 18.42 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
