Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Future Leadership Fund (LEAD)
Evolve Future Leadership Fund (LEAD) Historical

LEAD Evolve Future Leadership Fund

22.56

0.03 (0.13%)

Jan 08 2025 - Closed

Delayed by 15 minutes

LEAD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	22.53	0.00	0.00%	22.53	22.53	22.53	0
Jan 07 2025	22.53	-0.67	-2.89%	22.53	22.53	22.53	0
Jan 06 2025	23.20	0.44	1.93%	23.20	23.20	23.20	0
Jan 03 2025	22.76	0.63	2.85%	22.76	22.76	22.76	1
Jan 02 2025	22.13	0.08	0.36%	22.13	22.13	22.13	0
Dec 31 2024	22.05	-0.46	-2.04%	22.05	22.05	22.05	0
Dec 30 2024	22.51	-0.38	-1.66%	22.545	22.545	22.51	100
Dec 27 2024	22.89	-0.08	-0.35%	22.89	22.89	22.89	0
Dec 24 2024	22.97	0.00	0.00%	22.97	22.97	22.97	0
Dec 23 2024	22.97	0.01	0.04%	22.97	22.97	22.97	103
Dec 20 2024	22.96	0.29	1.28%	23.00	23.00	22.96	100
Dec 19 2024	22.67	-0.35	-1.52%	22.90	22.90	22.67	1,500
Dec 18 2024	23.02	-0.91	-3.80%	23.83	23.83	22.77	900
Dec 17 2024	23.93	-0.15	-0.62%	23.93	23.93	23.93	0
Dec 16 2024	24.08	0.14	0.58%	24.08	24.08	24.08	25
Dec 13 2024	23.94	0.01	0.04%	23.87	23.94	23.87	200
Dec 12 2024	23.93	-0.27	-1.12%	23.93	23.93	23.93	0
Dec 11 2024	24.20	0.52	2.20%	24.20	24.20	24.20	200
Dec 10 2024	23.68	-0.01	-0.04%	23.67	23.68	23.67	300
Dec 09 2024	23.69	-0.47	-1.95%	23.69	23.69	23.69	11
Dec 06 2024	24.16	0.21	0.88%	24.08	24.22	24.08	2,400
Dec 05 2024	23.95	-0.19	-0.79%	23.95	23.95	23.95	42
Dec 04 2024	24.14	0.54	2.29%	23.79	24.14	23.79	500
Dec 03 2024	23.60	-0.03	-0.13%	23.60	23.64	23.60	1,286
Dec 02 2024	23.63	0.02	0.08%	23.66	23.66	23.63	1,455
Nov 29 2024	23.61	-0.01	-0.04%	23.62	23.62	23.61	500
Nov 28 2024	23.62	0.10	0.43%	23.62	23.62	23.62	0
Nov 27 2024	23.52	0.21	0.90%	23.53	23.53	23.52	400
Nov 26 2024	23.31	-0.25	-1.06%	23.31	23.31	23.31	0
Nov 25 2024	23.56	-0.07	-0.30%	23.58	23.58	23.56	300
Nov 22 2024	23.63	0.30	1.29%	23.58	23.78	23.58	2,800
Nov 21 2024	23.33	-0.64	-2.67%	23.91	23.91	23.33	2,800
Nov 20 2024	23.97	0.34	1.44%	23.90	23.97	23.90	650
Nov 19 2024	23.63	0.43	1.85%	23.65	23.65	23.63	1,300
Nov 18 2024	23.20	0.40	1.75%	23.20	23.20	23.20	0
Nov 15 2024	22.80	-0.11	-0.48%	22.73	22.80	22.70	200
Nov 14 2024	22.91	-0.15	-0.65%	23.03	23.03	22.91	600
Nov 13 2024	23.06	-0.32	-1.37%	23.32	23.32	23.06	230
Nov 12 2024	23.38	0.14	0.60%	23.38	23.38	23.38	1
Nov 11 2024	23.24	0.78	3.47%	23.07	23.24	23.07	500
Nov 08 2024	22.46	0.16	0.72%	22.46	22.46	22.46	1
Nov 07 2024	22.30	0.36	1.64%	22.36	22.36	22.30	200
Nov 06 2024	21.94	0.86	4.08%	21.80	21.97	21.80	1,494
Nov 05 2024	21.08	0.26	1.25%	21.09	21.09	21.08	661
Nov 04 2024	20.82	-0.11	-0.53%	20.87	20.87	20.82	500
Nov 01 2024	20.93	-0.03	-0.14%	20.95	20.95	20.93	800
Oct 31 2024	20.96	-0.51	-2.38%	20.95	20.96	20.95	700
Oct 30 2024	21.47	-0.29	-1.33%	21.47	21.47	21.47	0
Oct 29 2024	21.76	0.10	0.46%	21.76	21.76	21.76	200
Oct 28 2024	21.66	0.36	1.69%	21.66	21.66	21.66	2
Oct 25 2024	21.30	0.04	0.19%	21.15	21.30	21.15	500
Oct 24 2024	21.26	0.39	1.87%	21.26	21.26	21.26	0
Oct 23 2024	20.87	-0.31	-1.46%	20.83	20.87	20.83	800
Oct 22 2024	21.18	-0.06	-0.28%	21.16	21.18	21.07	1,363
Oct 21 2024	21.24	0.03	0.14%	21.21	21.24	21.21	140
Oct 18 2024	21.21	0.38	1.82%	21.15	21.21	21.15	425
Oct 17 2024	20.83	0.02	0.10%	20.79	20.87	20.79	3,000
Oct 16 2024	20.81	0.11	0.53%	20.76	20.81	20.76	601
Oct 15 2024	20.70	-0.25	-1.19%	20.78	20.78	20.70	1,250
Oct 11 2024	20.95	0.45	2.20%	20.74	20.95	20.74	3,900

Evolve Future Leadership

Axcelis Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions