Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Lion Electric Company (LEV.WT)
Lion Electric Company (LEV.WT) Historical

LEV.WT Lion Electric Company

0.005

0.00 (0.00%)

Dec 17 2024 - Closed

Delayed by 15 minutes

LEV.WT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Dec 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Dec 16 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	175,675
Dec 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,835
Dec 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Dec 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,000
Dec 06 2024	0.01	0.005	100.00%	0.01	0.01	0.01	35,000
Dec 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	31
Dec 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,500
Dec 03 2024	0.005	0.00	0.00%	0.005	0.01	0.005	22,000
Dec 02 2024	0.005	0.00	0.00%	0.01	0.01	0.005	158,000
Nov 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Nov 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Nov 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Nov 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	150,000
Nov 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	16,000
Nov 22 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	351,000
Nov 21 2024	0.01	0.005	100.00%	0.005	0.01	0.005	122,600
Nov 20 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	22,000
Nov 19 2024	0.01	-0.015	-60.00%	0.01	0.01	0.01	15,000
Nov 18 2024	0.025	0.005	25.00%	0.02	0.025	0.02	2,000
Nov 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Nov 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100
Nov 12 2024	0.02	0.005	33.33%	0.01	0.02	0.01	11,000
Nov 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	51,600
Nov 08 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	137,000
Nov 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	61,001
Nov 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,000
Oct 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	200
Oct 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Oct 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	35
Oct 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 10 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	5,000
Oct 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 03 2024	0.03	0.005	20.00%	0.025	0.03	0.025	3,000
Oct 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 01 2024	0.025	0.01	66.67%	0.025	0.025	0.025	46,000
Sep 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Sep 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Sep 26 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	3,000
Sep 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions