We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 63.7931034483 | 0.29 | 0.72 | 0.25 | 2729757 | 0.38123039 | CS |
| 4 | -0.355 | -42.7710843373 | 0.83 | 0.84 | 0.25 | 1450105 | 0.40148196 | CS |
| 12 | -0.545 | -53.431372549 | 1.02 | 1.07 | 0.25 | 624017 | 0.50001877 | CS |
| 26 | -1.045 | -68.75 | 1.52 | 1.71 | 0.25 | 441193 | 0.72752837 | CS |
| 52 | -1.845 | -79.525862069 | 2.32 | 2.67 | 0.25 | 396911 | 1.21196039 | CS |
| 156 | -11.695 | -96.0969597371 | 12.17 | 14.73 | 0.25 | 411370 | 4.01823966 | CS |
| 260 | -23.525 | -98.0208333333 | 24 | 28.38 | 0.25 | 389280 | 5.59401999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 0.405 | 0.15 | 58.82 | 0.3449999 | 0.72 | 0.29 | 11330658 |
| 1732920000 | 0.255 | -0.015 | -5.56 | 0.26 | 0.275 | 0.25 | 981314 |
| 1732833600 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.265 | 385276 |
| 1732747200 | 0.28 | 0.01 | 3.70 | 0.27 | 0.3 | 0.27 | 324039 |
| 1732660800 | 0.27 | -0.025 | -8.47 | 0.29 | 0.29 | 0.27 | 627496 |
| 1732574400 | 0.295 | 0.005 | 1.72 | 0.29 | 0.31 | 0.28 | 809879 |
| 1732315200 | 0.29 | -0.03 | -9.38 | 0.32 | 0.32 | 0.275 | 807946 |
| 1732228800 | 0.32 | 0.05 | 18.52 | 0.25 | 0.365 | 0.25 | 2174508 |
| 1732142400 | 0.27 | -0.065 | -19.40 | 0.315 | 0.32 | 0.26 | 1424508 |
| 1732056000 | 0.335 | -0.065 | -16.25 | 0.38 | 0.39 | 0.31 | 2315969 |
| 1731969600 | 0.4 | -0.08 | -16.67 | 0.48 | 0.48 | 0.4 | 850363 |
| 1731710400 | 0.48 | -0.03 | -5.88 | 0.5 | 0.5 | 0.46 | 566141 |
| 1731624000 | 0.51 | 0 | 0.00 | 0.495 | 0.51 | 0.485 | 327471 |
| 1731537600 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.495 | 191472 |
| 1731451200 | 0.5 | -0.06 | -10.71 | 0.56 | 0.56 | 0.5 | 426924 |
| 1731364800 | 0.56 | 0.08 | 16.67 | 0.5 | 0.56 | 0.49 | 904289 |
| 1731105600 | 0.48 | -0.1 | -17.24 | 0.5 | 0.51 | 0.44 | 1818264 |
| 1731019200 | 0.58 | -0.21 | -26.58 | 0.71 | 0.71 | 0.58 | 2481220 |
| 1730932800 | 0.79 | -0.03 | -3.66 | 0.84 | 0.84 | 0.78 | 196898 |
| 1730846400 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 57461 |
| 1730760000 | 0.83 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 201124 |
| 1730497200 | 0.83 | -0.02 | -2.35 | 0.87 | 0.88 | 0.83 | 130221 |
| 1730410800 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.83 | 157638 |
| 1730324400 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.83 | 122300 |
| 1730238000 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.85 | 43860 |
| 1730151600 | 0.85 | -0.02 | -2.30 | 0.86 | 0.88 | 0.85 | 81008 |
| 1729892400 | 0.87 | -0.02 | -2.25 | 0.88 | 0.88 | 0.86 | 132588 |
| 1729806000 | 0.89 | 0.01 | 1.14 | 0.87 | 0.89 | 0.86 | 116088 |
| 1729719600 | 0.88 | -0.03 | -3.30 | 0.9 | 0.9 | 0.86 | 142924 |
| 1729633200 | 0.91 | 0 | 0.00 | 0.93 | 0.93 | 0.9 | 59988 |
| 1729546800 | 0.91 | -0.02 | -2.15 | 0.93 | 0.95 | 0.9 | 152620 |
| 1729287600 | 0.93 | 0 | 0.00 | 0.92 | 0.96 | 0.92 | 259784 |
| 1729201200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.91 | 87979 |
| 1729114800 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.92 | 69049 |
| 1729028400 | 0.92 | 0.03 | 3.37 | 0.91 | 0.93 | 0.91 | 240064 |
| 1728682800 | 0.89 | -0.01 | -1.11 | 0.88 | 0.9 | 0.88 | 43905 |
| 1728596400 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.86 | 385055 |
| 1728510000 | 0.91 | 0.03 | 3.41 | 0.87 | 0.91 | 0.86 | 177462 |
| 1728423600 | 0.88 | -0.02 | -2.22 | 0.86 | 0.88 | 0.86 | 74501 |
| 1728337200 | 0.9 | 0 | 0.00 | 0.87 | 0.9 | 0.86 | 161383 |
| 1728078000 | 0.9 | 0.01 | 1.12 | 0.88 | 0.9 | 0.86 | 175538 |
| 1727991600 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.86 | 279275 |
| 1727905200 | 0.9 | -0.02 | -2.17 | 0.92 | 0.92 | 0.9 | 163586 |
| 1727818800 | 0.92 | 0 | 0.00 | 0.92 | 0.93 | 0.9 | 108900 |
| 1727732400 | 0.92 | 0.01 | 1.10 | 0.93 | 0.93 | 0.9 | 113720 |
| 1727473200 | 0.91 | 0.02 | 2.25 | 0.92 | 0.93 | 0.9 | 112255 |
| 1727386800 | 0.89 | -0.06 | -6.32 | 0.97 | 0.98 | 0.89 | 521841 |
| 1727300400 | 0.95 | -0.03 | -3.06 | 0.97 | 0.98 | 0.95 | 139591 |
| 1727214000 | 0.98 | -0.01 | -1.01 | 0.99 | 1 | 0.97 | 92785 |
| 1727127600 | 0.99 | -0.06 | -5.71 | 1.02 | 1.02 | 0.96 | 541967 |
| 1726868400 | 1.05 | 0.04 | 3.96 | 0.99 | 1.05 | 0.98 | 258116 |
| 1726782000 | 1.01 | 0 | 0.00 | 1.03 | 1.04 | 0.98 | 272828 |
| 1726695600 | 1.01 | -0.01 | -0.98 | 1 | 1.07 | 0.99 | 291729 |
| 1726609200 | 1.02 | 0 | 0.00 | 1.01 | 1.04 | 0.99 | 286178 |
| 1726522800 | 1.02 | 0 | 0.00 | 1.02 | 1.04 | 0.98 | 221943 |
| 1726263600 | 1.02 | -0.02 | -1.92 | 1.03 | 1.07 | 1.02 | 167241 |
| 1726177200 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.02 | 67966 |
| 1726090800 | 1.04 | 0.03 | 2.97 | 1.02 | 1.05 | 1.01 | 89355 |
| 1726004400 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 0.99 | 125132 |
| 1725918000 | 1.04 | -0.02 | -1.89 | 1.05 | 1.07 | 1.02 | 91521 |
| 1725658800 | 1.06 | -0.02 | -1.85 | 1.09 | 1.09 | 1.02 | 103403 |
| 1725572400 | 1.08 | 0.06 | 5.88 | 1.03 | 1.08 | 1.03 | 104819 |
| 1725486000 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 1.01 | 119749 |
| 1725399600 | 1.04 | 0.03 | 2.97 | 1 | 1.05 | 0.99 | 99818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
