We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -11.1111111111 | 1.35 | 1.35 | 1.2 | 156129 | 1.25055707 | CS |
| 4 | -0.05 | -4 | 1.25 | 1.37 | 1.14 | 236957 | 1.2304768 | CS |
| 12 | -0.05 | -4 | 1.25 | 1.71 | 1.14 | 385686 | 1.3667882 | CS |
| 26 | -1.27 | -51.4170040486 | 2.47 | 2.5 | 1.14 | 357654 | 1.59570975 | CS |
| 52 | -2.04 | -62.962962963 | 3.24 | 3.53 | 1.14 | 334271 | 2.10575693 | CS |
| 156 | -17.14 | -93.4569247546 | 18.34 | 19.99 | 1.14 | 388513 | 5.63511876 | CS |
| 260 | -22.8 | -95 | 24 | 28.38 | 1.14 | 378698 | 6.30474294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721770800 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.23 | 47121 |
| 1721684400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.22 | 94120 |
| 1721425200 | 1.24 | -0.01 | -0.80 | 1.21 | 1.27 | 1.21 | 135630 |
| 1721338800 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3 | 1.2 | 305450 |
| 1721252400 | 1.27 | -0.07 | -5.22 | 1.35 | 1.35 | 1.27 | 170125 |
| 1721166000 | 1.34 | 0.09 | 7.20 | 1.24 | 1.37 | 1.24 | 338292 |
| 1721079600 | 1.25 | -0.01 | -0.79 | 1.28 | 1.28 | 1.24 | 169835 |
| 1720820400 | 1.26 | 0.09 | 7.69 | 1.18 | 1.28 | 1.16 | 392805 |
| 1720734000 | 1.17 | 0.01 | 0.86 | 1.16 | 1.2 | 1.15 | 343119 |
| 1720647600 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.1399999 | 266871 |
| 1720561200 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.18 | 68358 |
| 1720474800 | 1.2 | 0.02 | 1.69 | 1.21 | 1.22 | 1.17 | 156357 |
| 1720215600 | 1.18 | -0.06 | -4.84 | 1.22 | 1.22 | 1.18 | 211096 |
| 1720129200 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.2 | 91035 |
| 1720042800 | 1.24 | 0.06 | 5.08 | 1.18 | 1.24 | 1.18 | 176213 |
| 1719956400 | 1.18 | -0.05 | -4.07 | 1.2 | 1.21 | 1.17 | 214258 |
| 1719610800 | 1.23 | 0.01 | 0.82 | 1.2 | 1.24 | 1.2 | 149633 |
| 1719524400 | 1.22 | -0.05 | -3.94 | 1.27 | 1.27 | 1.16 | 794776 |
| 1719438000 | 1.27 | 0.02 | 1.60 | 1.25 | 1.27 | 1.23 | 268054 |
| 1719351600 | 1.25 | 0.01 | 0.81 | 1.26 | 1.28 | 1.23 | 364711 |
| 1719265200 | 1.24 | -0.13 | -9.49 | 1.37 | 1.3799999 | 1.23 | 877397 |
| 1719006000 | 1.37 | 0 | 0.00 | 1.3799999 | 1.41 | 1.37 | 1428916 |
| 1718919600 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.41 | 1.37 | 145076 |
| 1718833200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.3799999 | 63323 |
| 1718746800 | 1.3899999 | -0.07 | -4.79 | 1.43 | 1.47 | 1.3799999 | 203233 |
| 1718660400 | 1.46 | 0.01 | 0.69 | 1.43 | 1.46 | 1.3799999 | 298519 |
| 1718401200 | 1.45 | -0.03 | -2.03 | 1.48 | 1.5 | 1.44 | 175320 |
| 1718314800 | 1.48 | -0.04 | -2.63 | 1.53 | 1.54 | 1.48 | 115516 |
| 1718228400 | 1.52 | 0.04 | 2.70 | 1.52 | 1.54 | 1.5 | 96194 |
| 1718142000 | 1.48 | -0.06 | -3.90 | 1.55 | 1.55 | 1.48 | 183108 |
| 1718055600 | 1.54 | 0.02 | 1.32 | 1.52 | 1.55 | 1.52 | 46506 |
| 1717796400 | 1.52 | -0.08 | -5.00 | 1.61 | 1.62 | 1.48 | 324076 |
| 1717710000 | 1.6 | 0.01 | 0.63 | 1.6 | 1.65 | 1.59 | 112805 |
| 1717623600 | 1.59 | -0.07 | -4.22 | 1.71 | 1.71 | 1.56 | 324660 |
| 1717537200 | 1.66 | 0.09 | 5.73 | 1.57 | 1.68 | 1.57 | 407043 |
| 1717450800 | 1.57 | 0.1 | 6.80 | 1.52 | 1.61 | 1.49 | 442802 |
| 1717191600 | 1.47 | -0.03 | -2.00 | 1.53 | 1.6 | 1.44 | 2673799 |
| 1717105200 | 1.5 | 0.1 | 7.14 | 1.4 | 1.55 | 1.4 | 757794 |
| 1717018800 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.45 | 1.37 | 560127 |
| 1716932400 | 1.3899999 | -0.04 | -2.80 | 1.42 | 1.45 | 1.3799999 | 292432 |
| 1716846000 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.43 | 83040 |
| 1716586800 | 1.42 | 0.05 | 3.65 | 1.3899999 | 1.46 | 1.3899999 | 434511 |
| 1716500400 | 1.37 | -0.02 | -1.44 | 1.4 | 1.4 | 1.37 | 159193 |
| 1716414000 | 1.3899999 | 0.02 | 1.46 | 1.4 | 1.4 | 1.3799999 | 167673 |
| 1716327600 | 1.37 | 0.02 | 1.48 | 1.35 | 1.42 | 1.32 | 465884 |
| 1715982000 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.4 | 1.31 | 274919 |
| 1715895600 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.4 | 1.35 | 378284 |
| 1715809200 | 1.36 | -0.02 | -1.45 | 1.3899999 | 1.3899999 | 1.35 | 137883 |
| 1715722800 | 1.3799999 | 0.08 | 6.15 | 1.3 | 1.4 | 1.3 | 501281 |
| 1715636400 | 1.3 | 0.07 | 5.69 | 1.24 | 1.33 | 1.24 | 411682 |
| 1715377200 | 1.23 | -0.08 | -6.11 | 1.31 | 1.34 | 1.23 | 651463 |
| 1715290800 | 1.31 | 0 | 0.00 | 1.3 | 1.43 | 1.3 | 1059685 |
| 1715204400 | 1.31 | -0.12 | -8.39 | 1.31 | 1.3799999 | 1.28 | 1123407 |
| 1715118000 | 1.43 | -0.02 | -1.38 | 1.48 | 1.48 | 1.4 | 394760 |
| 1715031600 | 1.45 | 0.04 | 2.84 | 1.47 | 1.47 | 1.42 | 427015 |
| 1714772400 | 1.41 | 0.1 | 7.63 | 1.32 | 1.41 | 1.32 | 726311 |
| 1714686000 | 1.31 | 0.02 | 1.55 | 1.32 | 1.32 | 1.27 | 120403 |
| 1714599600 | 1.29 | 0.04 | 3.20 | 1.25 | 1.32 | 1.24 | 308148 |
| 1714513200 | 1.25 | -0.07 | -5.30 | 1.31 | 1.31 | 1.24 | 399331 |
| 1714426800 | 1.32 | 0.06 | 4.76 | 1.31 | 1.32 | 1.25 | 798998 |
| 1714167600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714081200 | 1.26 | -0.04 | -3.08 | 1.29 | 1.29 | 1.22 | 510044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
