We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.72373540856 | 2.57 | 2.63 | 2.37 | 30876 | 2.43178658 | CS |
| 4 | -0.4 | -13.7931034483 | 2.9 | 3.19 | 2.37 | 30962 | 2.78670572 | CS |
| 12 | -0.3 | -10.7142857143 | 2.8 | 3.92 | 2.37 | 35517 | 3.00096485 | CS |
| 26 | 0.05 | 2.04081632653 | 2.45 | 3.92 | 2.12 | 40779 | 2.73754392 | CS |
| 52 | -0.69 | -21.6300940439 | 3.19 | 3.92 | 1.89 | 42106 | 2.62430314 | CS |
| 156 | -9.46 | -79.0969899666 | 11.96 | 18.2 | 1.89 | 62868 | 7.56021774 | CS |
| 260 | 1.45 | 138.095238095 | 1.05 | 22.96 | 0.56 | 184999 | 4.13631477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 2.5 | 0.05 | 2.04 | 2.45 | 2.52 | 2.43 | 11100 |
| 1734993600 | 2.45 | 0.01 | 0.41 | 2.45 | 2.5299999 | 2.39 | 48750 |
| 1734734400 | 2.44 | 0.05 | 2.09 | 2.41 | 2.55 | 2.37 | 33775 |
| 1734648000 | 2.39 | 0 | 0.00 | 2.4 | 2.5 | 2.38 | 30812 |
| 1734561600 | 2.39 | -0.14 | -5.53 | 2.5 | 2.63 | 2.39 | 27919 |
| 1734475200 | 2.5299999 | -0.06 | -2.32 | 2.57 | 2.59 | 2.5 | 13123 |
| 1734388800 | 2.59 | -0.16 | -5.82 | 2.75 | 2.75 | 2.57 | 45508 |
| 1734129600 | 2.75 | -0.05 | -1.79 | 2.7799999 | 2.81 | 2.75 | 11985 |
| 1734043200 | 2.8 | -0.07 | -2.44 | 2.87 | 2.87 | 2.8 | 19332 |
| 1733956800 | 2.87 | 0.02 | 0.70 | 2.93 | 2.93 | 2.81 | 23201 |
| 1733870400 | 2.85 | -0.08 | -2.73 | 2.92 | 2.95 | 2.84 | 26688 |
| 1733784000 | 2.93 | -0.07 | -2.33 | 3.08 | 3.19 | 2.92 | 36588 |
| 1733524800 | 3 | 0.11 | 3.81 | 2.92 | 3.04 | 2.9 | 43750 |
| 1733438400 | 2.89 | -0.11 | -3.67 | 3.0299999 | 3.0299999 | 2.85 | 20684 |
| 1733352000 | 3 | -0.1 | -3.23 | 3.17 | 3.17 | 2.97 | 32239 |
| 1733265600 | 3.1 | 0.32 | 11.51 | 2.8 | 3.12 | 2.8 | 48475 |
| 1733179200 | 2.7799999 | -0.13 | -4.47 | 2.8 | 2.88 | 2.75 | 38184 |
| 1732920000 | 2.91 | -0.04 | -1.36 | 2.92 | 2.98 | 2.87 | 11968 |
| 1732833600 | 2.95 | 0.01 | 0.34 | 2.96 | 3.11 | 2.95 | 46000 |
| 1732747200 | 2.94 | -0.14 | -4.55 | 3.12 | 3.17 | 2.92 | 34794 |
| 1732660800 | 3.08 | 0.2 | 6.94 | 2.9 | 3.09 | 2.9 | 25455 |
| 1732574400 | 2.88 | 0.05 | 1.77 | 2.83 | 2.95 | 2.8 | 24325 |
| 1732315200 | 2.83 | -0.01 | -0.35 | 2.84 | 2.86 | 2.7799999 | 13457 |
| 1732228800 | 2.84 | 0.05 | 1.79 | 2.73 | 2.88 | 2.73 | 15815 |
| 1732142400 | 2.79 | -0.06 | -2.11 | 2.84 | 2.85 | 2.7599999 | 20884 |
| 1732056000 | 2.85 | 0.12 | 4.40 | 2.7 | 2.92 | 2.7 | 30230 |
| 1731969600 | 2.73 | 0 | 0.00 | 2.73 | 2.87 | 2.69 | 14136 |
| 1731710400 | 2.73 | -0.13 | -4.55 | 2.87 | 2.89 | 2.72 | 23714 |
| 1731624000 | 2.86 | 0 | 0.00 | 2.86 | 2.9 | 2.81 | 8979 |
| 1731537600 | 2.86 | -0.03 | -1.04 | 2.91 | 3.0299999 | 2.81 | 25257 |
| 1731451200 | 2.89 | -0.29 | -9.12 | 3.13 | 3.21 | 2.85 | 37619 |
| 1731364800 | 3.18 | -0.17 | -5.07 | 3.35 | 3.46 | 3.14 | 34989 |
| 1731105600 | 3.35 | -0.05 | -1.47 | 3.43 | 3.43 | 3.27 | 17561 |
| 1731019200 | 3.4 | -0.2 | -5.56 | 3.61 | 3.61 | 3.3 | 33189 |
| 1730932800 | 3.6 | 0.2 | 5.88 | 3.45 | 3.67 | 3.39 | 58162 |
| 1730846400 | 3.4 | 0.21 | 6.58 | 3.1 | 3.45 | 3.08 | 26565 |
| 1730760000 | 3.19 | -0.02 | -0.62 | 3.33 | 3.33 | 3.06 | 27702 |
| 1730497200 | 3.21 | -0.22 | -6.41 | 3.35 | 3.5 | 3.2 | 20993 |
| 1730410800 | 3.43 | -0.1 | -2.83 | 3.54 | 3.54 | 3.25 | 118250 |
| 1730324400 | 3.53 | -0.18 | -4.85 | 3.72 | 3.92 | 3.5 | 72779 |
| 1730238000 | 3.71 | 0.37 | 11.08 | 3.36 | 3.76 | 3.22 | 101536 |
| 1730151600 | 3.34 | 0.47 | 16.38 | 2.88 | 3.4 | 2.88 | 166957 |
| 1729892400 | 2.87 | 0.22 | 8.30 | 2.69 | 2.87 | 2.69 | 41203 |
| 1729806000 | 2.65 | 0.04 | 1.53 | 2.57 | 2.69 | 2.57 | 8370 |
| 1729719600 | 2.61 | 0.01 | 0.38 | 2.61 | 2.61 | 2.49 | 25633 |
| 1729633200 | 2.6 | -0.15 | -5.45 | 2.83 | 2.83 | 2.6 | 23910 |
| 1729546800 | 2.75 | -0.05 | -1.79 | 2.88 | 2.94 | 2.69 | 25774 |
| 1729287600 | 2.8 | 0.11 | 4.09 | 2.7 | 2.85 | 2.65 | 62185 |
| 1729201200 | 2.69 | -0.02 | -0.74 | 2.71 | 2.77 | 2.63 | 27782 |
| 1729114800 | 2.71 | -0.13 | -4.58 | 2.93 | 2.93 | 2.7 | 60253 |
| 1729028400 | 2.84 | -0.03 | -1.05 | 2.99 | 2.99 | 2.73 | 76452 |
| 1728682800 | 2.87 | 0.21 | 7.89 | 2.65 | 2.93 | 2.65 | 81348 |
| 1728596400 | 2.66 | 0.06 | 2.31 | 2.58 | 2.69 | 2.58 | 16357 |
| 1728510000 | 2.6 | -0.04 | -1.52 | 2.6 | 2.64 | 2.57 | 17505 |
| 1728423600 | 2.64 | -0.05 | -1.86 | 2.67 | 2.67 | 2.61 | 8355 |
| 1728337200 | 2.69 | -0.03 | -1.10 | 2.65 | 2.7799999 | 2.65 | 12897 |
| 1728078000 | 2.72 | 0.09 | 3.42 | 2.62 | 2.8 | 2.62 | 10121 |
| 1727991600 | 2.63 | -0.12 | -4.36 | 2.62 | 2.69 | 2.59 | 15800 |
| 1727905200 | 2.75 | -0.01 | -0.36 | 2.87 | 2.87 | 2.68 | 15309 |
| 1727818800 | 2.7599999 | -0.08 | -2.82 | 2.8 | 2.85 | 2.7 | 35928 |
| 1727732400 | 2.84 | 0.33 | 13.15 | 2.6 | 2.84 | 2.56 | 44179 |
| 1727473200 | 2.5099999 | -0.07 | -2.71 | 2.58 | 2.85 | 2.5 | 176594 |
| 1727386800 | 2.58 | 0.26 | 11.21 | 2.36 | 2.58 | 2.35 | 64742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
