We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 14.1078838174 | 2.41 | 2.75 | 2.32 | 70068 | 2.47116576 | CS |
| 4 | 0.19 | 7.421875 | 2.56 | 2.85 | 2.32 | 32017 | 2.52627447 | CS |
| 12 | 0.75 | 37.5 | 2 | 3.12 | 1.97 | 48466 | 2.53466147 | CS |
| 26 | -0.53 | -16.1585365854 | 3.28 | 3.28 | 1.89 | 43222 | 2.45431351 | CS |
| 52 | -3.07 | -52.7491408935 | 5.82 | 6.25 | 1.89 | 47480 | 3.31133755 | CS |
| 156 | -16.5 | -85.7142857143 | 19.25 | 21.53 | 1.89 | 69829 | 9.48561798 | CS |
| 260 | 0.99 | 56.25 | 1.76 | 22.96 | 0.56 | 234822 | 3.51713754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 2.75 | 0.22 | 8.70 | 2.5 | 2.75 | 2.5 | 297128 |
| 1721079600 | 2.5299999 | 0.08 | 3.27 | 2.41 | 2.56 | 2.37 | 153325 |
| 1720820400 | 2.45 | 0.01 | 0.41 | 2.47 | 2.48 | 2.44 | 16972 |
| 1720734000 | 2.44 | 0.03 | 1.24 | 2.39 | 2.47 | 2.39 | 65665 |
| 1720647600 | 2.41 | -0.04 | -1.63 | 2.37 | 2.43 | 2.32 | 104854 |
| 1720561200 | 2.45 | -0.01 | -0.41 | 2.41 | 2.47 | 2.41 | 9523 |
| 1720474800 | 2.46 | -0.06 | -2.38 | 2.5099999 | 2.54 | 2.39 | 18665 |
| 1720215600 | 2.52 | -0.08 | -3.08 | 2.58 | 2.58 | 2.5099999 | 11200 |
| 1720129200 | 2.6 | 0.05 | 1.96 | 2.55 | 2.62 | 2.55 | 5800 |
| 1720042800 | 2.55 | 0.08 | 3.24 | 2.52 | 2.58 | 2.5 | 14460 |
| 1719956400 | 2.47 | -0.05 | -1.98 | 2.52 | 2.5299999 | 2.46 | 20083 |
| 1719610800 | 2.52 | -0.03 | -1.18 | 2.57 | 2.58 | 2.52 | 3003 |
| 1719524400 | 2.55 | -0.04 | -1.54 | 2.59 | 2.63 | 2.5099999 | 17089 |
| 1719438000 | 2.59 | -0.01 | -0.38 | 2.7 | 2.71 | 2.5099999 | 9435 |
| 1719351600 | 2.6 | -0.04 | -1.52 | 2.6 | 2.75 | 2.6 | 51235 |
| 1719265200 | 2.64 | 0.12 | 4.76 | 2.45 | 2.77 | 2.4 | 9230 |
| 1719006000 | 2.52 | -0.27 | -9.68 | 2.79 | 2.79 | 2.52 | 5130 |
| 1718919600 | 2.79 | 0.24 | 9.41 | 2.5299999 | 2.85 | 2.5099999 | 61339 |
| 1718833200 | 2.55 | 0.06 | 2.41 | 2.47 | 2.58 | 2.47 | 2504 |
| 1718746800 | 2.49 | -0.07 | -2.73 | 2.56 | 2.62 | 2.49 | 28815 |
| 1718660400 | 2.56 | -0.05 | -1.92 | 2.57 | 2.58 | 2.5299999 | 8000 |
| 1718401200 | 2.61 | -0.07 | -2.61 | 2.52 | 2.69 | 2.52 | 19150 |
| 1718314800 | 2.68 | 0.02 | 0.75 | 2.56 | 2.82 | 2.56 | 17682 |
| 1718228400 | 2.66 | 0.05 | 1.92 | 2.54 | 2.73 | 2.5099999 | 54068 |
| 1718142000 | 2.61 | -0.06 | -2.25 | 2.6 | 2.61 | 2.47 | 38796 |
| 1718055600 | 2.67 | -0.04 | -1.48 | 2.67 | 2.7 | 2.61 | 18458 |
| 1717796400 | 2.71 | -0.13 | -4.58 | 2.82 | 2.83 | 2.71 | 30931 |
| 1717710000 | 2.84 | -0.04 | -1.39 | 2.85 | 2.9 | 2.75 | 34946 |
| 1717623600 | 2.88 | 0.11 | 3.97 | 2.74 | 2.9 | 2.74 | 31328 |
| 1717537200 | 2.77 | -0.15 | -5.14 | 2.9 | 2.9 | 2.75 | 53884 |
| 1717450800 | 2.92 | -0.09 | -2.99 | 3.0099999 | 3.0099999 | 2.89 | 24056 |
| 1717191600 | 3.0099999 | -0.04 | -1.31 | 3.09 | 3.12 | 2.88 | 75719 |
| 1717105200 | 3.05 | 0.28 | 10.11 | 2.8 | 3.05 | 2.8 | 155540 |
| 1717018800 | 2.77 | 0.12 | 4.53 | 2.71 | 2.8 | 2.62 | 25968 |
| 1716932400 | 2.65 | -0.23 | -7.99 | 2.94 | 2.94 | 2.5299999 | 60147 |
| 1716846000 | 2.88 | 0.12 | 4.35 | 2.93 | 3.0099999 | 2.85 | 62316 |
| 1716586800 | 2.7599999 | 0.14 | 5.34 | 2.61 | 2.84 | 2.61 | 226124 |
| 1716500400 | 2.62 | 0.08 | 3.15 | 2.5099999 | 2.65 | 2.5 | 138217 |
| 1716414000 | 2.54 | 0.07 | 2.83 | 2.49 | 2.55 | 2.41 | 63768 |
| 1716327600 | 2.47 | 0.31 | 14.35 | 2.39 | 2.49 | 2.32 | 267802 |
| 1715982000 | 2.16 | -0.12 | -5.26 | 2.2599999 | 2.2599999 | 2.11 | 91473 |
| 1715895600 | 2.2799999 | 0.08 | 3.64 | 2.2799999 | 2.2799999 | 2.13 | 35765 |
| 1715809200 | 2.2 | -0.08 | -3.51 | 2.33 | 2.33 | 2.18 | 33950 |
| 1715722800 | 2.2799999 | 0.15 | 7.04 | 2.14 | 2.3 | 2.14 | 39301 |
| 1715636400 | 2.13 | -0.04 | -1.84 | 2.17 | 2.17 | 2.1 | 20064 |
| 1715377200 | 2.17 | -0.06 | -2.69 | 2.2799999 | 2.3 | 2.11 | 27620 |
| 1715290800 | 2.23 | 0.11 | 5.19 | 2.13 | 2.27 | 2.1 | 66470 |
| 1715204400 | 2.12 | -0.13 | -5.78 | 2.18 | 2.3 | 2.11 | 40980 |
| 1715118000 | 2.25 | -0.1 | -4.26 | 2.4 | 2.42 | 2.24 | 53326 |
| 1715031600 | 2.35 | 0.09 | 3.98 | 2.31 | 2.38 | 2.29 | 19444 |
| 1714772400 | 2.2599999 | 0.05 | 2.26 | 2.2799999 | 2.3 | 2.2 | 46178 |
| 1714686000 | 2.21 | -0.01 | -0.45 | 2.15 | 2.22 | 2.08 | 46346 |
| 1714599600 | 2.22 | 0.02 | 0.91 | 2.22 | 2.25 | 2.14 | 43564 |
| 1714513200 | 2.2 | 0.09 | 4.27 | 2.12 | 2.24 | 2.1 | 60941 |
| 1714426800 | 2.11 | -0.1 | -4.52 | 2.25 | 2.27 | 2.05 | 56190 |
| 1714167600 | 2.21 | 0.16 | 7.80 | 2.05 | 2.23 | 2.05 | 96900 |
| 1714081200 | 2.05 | -0.03 | -1.44 | 2.1 | 2.12 | 2.0099999 | 24129 |
| 1713994800 | 2.08 | 0.05 | 2.46 | 1.98 | 2.1 | 1.98 | 13520 |
| 1713908400 | 2.0299999 | 0.03 | 1.50 | 2 | 2.07 | 1.97 | 28086 |
| 1713822000 | 2 | -0.02 | -0.99 | 2.02 | 2.0299999 | 1.9 | 33660 |
| 1713562800 | 2.02 | 0.09 | 4.66 | 1.92 | 2.04 | 1.91 | 12900 |
| 1713476400 | 1.93 | -0.04 | -2.03 | 2.04 | 2.05 | 1.89 | 30693 |
| 1713390000 | 1.97 | -0.01 | -0.51 | 1.99 | 2.02 | 1.92 | 52327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
