Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Largo Inc (LGO)
Largo Inc (LGO) Historical

LGO Largo Inc

2.55

-0.05 (-1.92%)

Feb 14 2025 - Closed

Delayed by 15 minutes

LGO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	2.55	-0.05	-1.92%	2.62	2.67	2.55	31,062
Feb 13 2025	2.60	-0.06	-2.26%	2.61	2.67	2.60	18,992
Feb 12 2025	2.66	-0.11	-3.97%	2.80	2.84	2.63	47,370
Feb 11 2025	2.77	-0.23	-7.67%	2.84	2.97	2.76	66,997
Feb 10 2025	3.00	-0.04	-1.32%	3.22	3.22	3.00	27,685
Feb 07 2025	3.04	0.04	1.33%	3.03	3.24	3.01	45,858
Feb 06 2025	3.00	0.07	2.39%	2.88	3.07	2.81	45,671
Feb 05 2025	2.93	-0.13	-4.25%	3.10	3.10	2.85	48,165
Feb 04 2025	3.06	0.29	10.47%	2.84	3.20	2.83	97,930
Feb 03 2025	2.77	0.25	9.92%	2.49	2.95	2.49	81,190
Jan 31 2025	2.52	-0.03	-1.18%	2.56	2.58	2.50	4,155
Jan 30 2025	2.55	0.06	2.41%	2.51	2.60	2.51	6,888
Jan 29 2025	2.49	-0.04	-1.58%	2.49	2.55	2.49	5,200
Jan 28 2025	2.53	0.02	0.80%	2.49	2.56	2.47	8,900
Jan 27 2025	2.51	-0.06	-2.33%	2.50	2.59	2.49	15,651
Jan 24 2025	2.57	0.07	2.80%	2.63	2.63	2.42	26,681
Jan 23 2025	2.50	0.03	1.21%	2.51	2.53	2.46	1,865
Jan 22 2025	2.47	-0.04	-1.59%	2.53	2.53	2.43	15,591
Jan 21 2025	2.51	0.04	1.62%	2.53	2.54	2.49	11,800
Jan 20 2025	2.47	-0.03	-1.20%	2.46	2.50	2.46	4,006
Jan 17 2025	2.50	0.05	2.04%	2.52	2.53	2.44	36,273
Jan 16 2025	2.45	-0.02	-0.81%	2.46	2.49	2.45	3,230
Jan 15 2025	2.47	0.10	4.22%	2.44	2.49	2.41	6,050
Jan 14 2025	2.37	-0.04	-1.66%	2.41	2.47	2.37	16,486
Jan 13 2025	2.41	-0.10	-3.98%	2.47	2.48	2.41	11,652
Jan 10 2025	2.51	-0.03	-1.18%	2.48	2.58	2.47	28,485
Jan 09 2025	2.54	-0.05	-1.93%	2.51	2.63	2.51	9,500
Jan 08 2025	2.59	-0.12	-4.43%	2.70	2.70	2.55	28,200
Jan 07 2025	2.71	0.15	5.86%	2.68	2.71	2.57	36,142
Jan 06 2025	2.56	-0.04	-1.54%	2.69	2.70	2.56	24,915
Jan 03 2025	2.60	0.08	3.17%	2.60	2.64	2.56	6,754
Jan 02 2025	2.52	0.03	1.20%	2.45	2.61	2.45	14,100
Dec 31 2024	2.49	0.04	1.63%	2.44	2.53	2.44	8,439
Dec 30 2024	2.45	0.02	0.82%	2.31	2.50	2.31	21,949
Dec 27 2024	2.43	-0.07	-2.80%	2.45	2.52	2.41	21,321
Dec 24 2024	2.50	0.05	2.04%	2.45	2.52	2.43	11,100
Dec 23 2024	2.45	0.01	0.41%	2.45	2.53	2.39	48,750
Dec 20 2024	2.44	0.05	2.09%	2.41	2.55	2.37	33,775
Dec 19 2024	2.39	0.00	0.00%	2.40	2.50	2.38	30,812
Dec 18 2024	2.39	-0.14	-5.53%	2.50	2.63	2.39	27,919
Dec 17 2024	2.53	-0.06	-2.32%	2.57	2.59	2.50	13,123
Dec 16 2024	2.59	-0.16	-5.82%	2.75	2.75	2.57	45,508
Dec 13 2024	2.75	-0.05	-1.79%	2.78	2.81	2.75	11,985
Dec 12 2024	2.80	-0.07	-2.44%	2.87	2.87	2.80	19,332
Dec 11 2024	2.87	0.02	0.70%	2.93	2.93	2.81	23,201
Dec 10 2024	2.85	-0.08	-2.73%	2.92	2.95	2.84	26,688
Dec 09 2024	2.93	-0.07	-2.33%	3.08	3.19	2.92	36,588
Dec 06 2024	3.00	0.11	3.81%	2.92	3.04	2.90	43,750
Dec 05 2024	2.89	-0.11	-3.67%	3.03	3.03	2.85	20,684
Dec 04 2024	3.00	-0.10	-3.23%	3.17	3.17	2.97	32,239
Dec 03 2024	3.10	0.32	11.51%	2.80	3.12	2.80	48,475
Dec 02 2024	2.78	-0.13	-4.47%	2.80	2.88	2.75	38,184
Nov 29 2024	2.91	-0.04	-1.36%	2.92	2.98	2.87	11,968
Nov 28 2024	2.95	0.01	0.34%	2.96	3.11	2.95	46,000
Nov 27 2024	2.94	-0.14	-4.55%	3.12	3.17	2.92	34,794
Nov 26 2024	3.08	0.20	6.94%	2.90	3.09	2.90	25,455
Nov 25 2024	2.88	0.05	1.77%	2.83	2.95	2.80	24,325
Nov 22 2024	2.83	-0.01	-0.35%	2.84	2.86	2.78	13,457
Nov 21 2024	2.84	0.05	1.79%	2.73	2.88	2.73	15,815
Nov 20 2024	2.79	-0.06	-2.11%	2.84	2.85	2.76	20,884

Banca Popolare di Sondrio

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions