We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 2.85035629454 | 29.47 | 30.88 | 29.19 | 264028 | 30.02469906 | CS |
| 4 | 1.17 | 4.01509951956 | 29.14 | 30.88 | 28.57 | 284004 | 29.6702478 | CS |
| 12 | -0.94 | -3.008 | 31.25 | 31.46 | 28.57 | 235718 | 29.70410001 | CS |
| 26 | 0.11 | 0.364238410596 | 30.2 | 33.97 | 28.57 | 240862 | 30.47564035 | CS |
| 52 | -2.1 | -6.47948164147 | 32.41 | 33.97 | 28.48 | 213811 | 30.24428618 | CS |
| 156 | -8.56 | -22.0221250322 | 38.87 | 51 | 25.24 | 252318 | 32.67826583 | CS |
| 260 | 6.64 | 28.0523869877 | 23.67 | 51 | 13.25 | 263330 | 32.72686157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 30.6 | 0.27 | 0.89 | 30.4 | 30.88 | 30.4 | 240849 |
| 1737067200 | 30.33 | 0.45 | 1.51 | 29.94 | 30.44 | 29.94 | 420277 |
| 1736980800 | 29.88 | 0.21 | 0.71 | 29.9 | 30 | 29.8 | 269623 |
| 1736894400 | 29.67 | 0.41 | 1.40 | 29.25 | 29.71 | 29.25 | 170511 |
| 1736808000 | 29.26 | -0.22 | -0.75 | 29.47 | 29.54 | 29.19 | 218880 |
| 1736548800 | 29.48 | -0.36 | -1.21 | 29.74 | 29.86 | 29.46 | 235378 |
| 1736462400 | 29.84 | 0.34 | 1.15 | 29.51 | 29.94 | 29.51 | 138418 |
| 1736376000 | 29.5 | -0.23 | -0.77 | 29.62 | 29.76 | 29.43 | 153302 |
| 1736289600 | 29.73 | -0.06 | -0.20 | 29.83 | 29.83 | 29.61 | 276130 |
| 1736203200 | 29.79 | 0.53 | 1.81 | 29.39 | 30.02 | 29.32 | 529926 |
| 1735944000 | 29.26 | 0.05 | 0.17 | 29.26 | 29.35 | 29.05 | 197111 |
| 1735857600 | 29.21 | 0.28 | 0.97 | 29.01 | 29.25 | 28.99 | 212144 |
| 1735684800 | 28.93 | -0.46 | -1.57 | 28.7 | 28.98 | 28.57 | 226559 |
| 1735598400 | 29.39 | -0.32 | -1.08 | 29.65 | 29.71 | 29.13 | 576677 |
| 1735339200 | 29.71 | -0.06 | -0.20 | 29.77 | 29.88 | 29.5 | 465357 |
| 1735069200 | 29.77 | 0.16 | 0.54 | 29.69 | 29.85 | 29.54 | 117271 |
| 1734993600 | 29.61 | 0.47 | 1.61 | 29.14 | 29.63 | 29.14 | 379654 |
| 1734734400 | 29.14 | 0.31 | 1.08 | 28.8 | 29.35 | 28.67 | 193848 |
| 1734648000 | 28.83 | -0.58 | -1.97 | 29.31 | 29.4 | 28.7 | 417747 |
| 1734561600 | 29.41 | -0.5 | -1.67 | 29.98 | 29.98 | 29.32 | 325144 |
| 1734475200 | 29.91 | -0.13 | -0.43 | 29.87 | 30.05 | 29.71 | 325197 |
| 1734388800 | 30.04 | 0.28 | 0.94 | 30.17 | 30.22 | 29.92 | 205348 |
| 1734129600 | 29.76 | -0.34 | -1.13 | 30.01 | 30.06 | 29.56 | 235699 |
| 1734043200 | 30.1 | -0.23 | -0.76 | 30.27 | 30.27 | 29.91 | 265894 |
| 1733956800 | 30.33 | -0.01 | -0.03 | 30.32 | 30.4 | 30.08 | 155797 |
| 1733870400 | 30.34 | -0.09 | -0.30 | 30.48 | 30.55 | 30.17 | 299584 |
| 1733784000 | 30.43 | 0.58 | 1.94 | 29.95 | 30.62 | 29.95 | 331459 |
| 1733524800 | 29.85 | -0.02 | -0.07 | 30 | 30.07 | 29.8 | 196051 |
| 1733438400 | 29.87 | 0.04 | 0.13 | 29.92 | 29.95 | 29.56 | 171344 |
| 1733352000 | 29.83 | -0.02 | -0.07 | 30 | 30 | 29.79 | 158178 |
| 1733265600 | 29.85 | 0.29 | 0.98 | 29.55 | 30 | 29.5 | 279571 |
| 1733179200 | 29.56 | -0.1 | -0.34 | 29.65 | 29.78 | 29.45 | 197436 |
| 1732920000 | 29.66 | 0.24 | 0.82 | 29.49 | 29.75 | 29.46 | 107578 |
| 1732833600 | 29.42 | 0.09 | 0.31 | 29.33 | 29.45 | 29.33 | 85295 |
| 1732747200 | 29.33 | 0.19 | 0.65 | 29.18 | 29.37 | 29.18 | 97337 |
| 1732660800 | 29.14 | -0.25 | -0.85 | 29.32 | 29.32 | 28.95 | 159432 |
| 1732574400 | 29.39 | -0.11 | -0.37 | 29.5 | 29.65 | 29.3 | 165879 |
| 1732315200 | 29.5 | 0.32 | 1.10 | 29.25 | 29.52 | 29.22 | 167972 |
| 1732228800 | 29.18 | 0.03 | 0.10 | 29.11 | 29.25 | 28.92 | 310669 |
| 1732142400 | 29.15 | -0.1 | -0.34 | 29.26 | 29.38 | 29.11 | 166039 |
| 1732056000 | 29.25 | -0.02 | -0.07 | 29.3 | 29.37 | 29.15 | 230151 |
| 1731969600 | 29.27 | 0.28 | 0.97 | 28.99 | 29.32 | 28.99 | 230086 |
| 1731710400 | 28.99 | -0.01 | -0.03 | 29 | 29.05 | 28.87 | 145570 |
| 1731624000 | 29 | 0.1 | 0.35 | 28.87 | 29.02 | 28.76 | 173506 |
| 1731537600 | 28.9 | -0.15 | -0.52 | 29.05 | 29.12 | 28.81 | 245435 |
| 1731451200 | 29.05 | -0.23 | -0.79 | 29.2 | 29.3 | 28.9 | 359620 |
| 1731364800 | 29.28 | -0.35 | -1.18 | 29.51 | 29.61 | 29.12 | 179565 |
| 1731105600 | 29.63 | -0.77 | -2.53 | 30.35 | 30.35 | 29.48 | 334542 |
| 1731019200 | 30.4 | 0.74 | 2.49 | 29.75 | 30.5 | 29.75 | 257861 |
| 1730932800 | 29.66 | -1.08 | -3.51 | 30.55 | 30.6 | 29.35 | 450289 |
| 1730846400 | 30.74 | 0.18 | 0.59 | 30.79 | 30.83 | 30.52 | 106975 |
| 1730760000 | 30.56 | -0.08 | -0.26 | 30.66 | 30.8 | 30.4 | 118200 |
| 1730497200 | 30.64 | 0.18 | 0.59 | 30.33 | 30.77 | 30.33 | 78364 |
| 1730410800 | 30.46 | -0.74 | -2.37 | 31.25 | 31.28 | 30.35 | 250914 |
| 1730324400 | 31.2 | -0.24 | -0.76 | 31.33 | 31.44 | 31.11 | 154769 |
| 1730238000 | 31.44 | 0.15 | 0.48 | 31.39 | 31.46 | 31.1 | 146670 |
| 1730151600 | 31.29 | 0.01 | 0.03 | 31.25 | 31.34 | 31.13 | 126837 |
| 1729892400 | 31.28 | 0.26 | 0.84 | 31.34 | 31.54 | 31.15 | 146173 |
| 1729806000 | 31.02 | 0.03 | 0.10 | 31.07 | 31.07 | 30.64 | 210675 |
| 1729719600 | 30.99 | -0.34 | -1.09 | 31.26 | 31.28 | 30.8 | 201263 |
| 1729633200 | 31.33 | 0.06 | 0.19 | 31.33 | 31.41 | 31.15 | 141373 |
| 1729546800 | 31.27 | -0.14 | -0.45 | 31.4 | 31.53 | 31.19 | 292614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
