Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LIRC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 6.10 | 0.07 | 1.16% | 6.00 | 6.16 | 6.00 | 38,070 |
| Dec 19 2024 | 6.03 | 0.63 | 11.67% | 5.60 | 6.03 | 5.60 | 56,448 |
| Dec 18 2024 | 5.40 | -0.04 | -0.74% | 5.45 | 5.55 | 5.40 | 10,152 |
| Dec 17 2024 | 5.44 | 0.00 | 0.00% | 5.42 | 5.50 | 5.35 | 14,825 |
| Dec 16 2024 | 5.44 | 0.00 | 0.00% | 5.36 | 5.45 | 5.30 | 11,741 |
| Dec 13 2024 | 5.44 | -0.16 | -2.86% | 5.59 | 5.59 | 5.35 | 20,602 |
| Dec 12 2024 | 5.60 | 0.05 | 0.90% | 5.50 | 5.60 | 5.50 | 13,098 |
| Dec 11 2024 | 5.55 | 0.05 | 0.91% | 5.45 | 5.55 | 5.44 | 99,406 |
| Dec 10 2024 | 5.50 | 0.10 | 1.85% | 5.38 | 5.50 | 5.33 | 228,600 |
| Dec 09 2024 | 5.40 | -0.03 | -0.55% | 5.45 | 5.51 | 5.40 | 11,977 |
| Dec 06 2024 | 5.43 | 0.03 | 0.56% | 5.50 | 5.50 | 5.33 | 12,233 |
| Dec 05 2024 | 5.40 | -0.03 | -0.55% | 5.43 | 5.51 | 5.38 | 7,402 |
| Dec 04 2024 | 5.43 | -0.24 | -4.23% | 5.65 | 5.65 | 5.25 | 165,037 |
| Dec 03 2024 | 5.67 | 0.02 | 0.35% | 5.66 | 5.67 | 5.60 | 900 |
| Dec 02 2024 | 5.65 | -0.08 | -1.40% | 5.61 | 5.70 | 5.61 | 5,436 |
| Nov 29 2024 | 5.73 | 0.03 | 0.53% | 5.70 | 5.77 | 5.60 | 23,705 |
| Nov 28 2024 | 5.70 | 0.02 | 0.35% | 5.49 | 5.70 | 5.49 | 12,195 |
| Nov 27 2024 | 5.68 | 0.03 | 0.53% | 5.68 | 5.75 | 5.59 | 23,960 |
| Nov 26 2024 | 5.65 | -0.05 | -0.88% | 5.67 | 5.68 | 5.59 | 24,771 |
| Nov 25 2024 | 5.70 | -0.10 | -1.72% | 5.62 | 5.80 | 5.60 | 8,710 |
| Nov 22 2024 | 5.80 | 0.15 | 2.65% | 5.70 | 5.80 | 5.61 | 1,748 |
| Nov 21 2024 | 5.65 | -0.19 | -3.25% | 5.70 | 5.95 | 5.56 | 29,674 |
| Nov 20 2024 | 5.84 | -0.04 | -0.68% | 5.80 | 5.84 | 5.70 | 10,853 |
| Nov 19 2024 | 5.88 | -0.02 | -0.34% | 5.89 | 5.90 | 5.70 | 7,096 |
| Nov 18 2024 | 5.90 | 0.05 | 0.85% | 5.81 | 5.90 | 5.81 | 1,122 |
| Nov 15 2024 | 5.85 | 0.05 | 0.86% | 5.87 | 5.94 | 5.83 | 6,769 |
| Nov 14 2024 | 5.80 | 0.06 | 1.05% | 5.76 | 5.80 | 5.76 | 6,200 |
| Nov 13 2024 | 5.74 | 0.04 | 0.70% | 5.70 | 5.80 | 5.70 | 14,997 |
| Nov 12 2024 | 5.70 | 0.02 | 0.35% | 5.70 | 5.71 | 5.65 | 9,853 |
| Nov 11 2024 | 5.68 | -0.21 | -3.57% | 5.85 | 5.92 | 5.60 | 22,490 |
| Nov 08 2024 | 5.89 | -0.18 | -2.97% | 5.99 | 5.99 | 5.85 | 8,044 |
| Nov 07 2024 | 6.07 | -0.04 | -0.65% | 6.02 | 6.07 | 5.94 | 28,164 |
| Nov 06 2024 | 6.11 | -0.17 | -2.71% | 6.03 | 6.15 | 6.00 | 5,426 |
| Nov 05 2024 | 6.28 | 0.08 | 1.29% | 6.19 | 6.30 | 6.17 | 9,907 |
| Nov 04 2024 | 6.20 | 0.20 | 3.33% | 6.03 | 6.20 | 6.00 | 100,175 |
| Nov 01 2024 | 6.00 | 0.05 | 0.84% | 5.94 | 6.00 | 5.94 | 285 |
| Oct 31 2024 | 5.95 | -0.03 | -0.50% | 6.05 | 6.11 | 5.95 | 10,002 |
| Oct 30 2024 | 5.98 | -0.23 | -3.70% | 6.16 | 6.18 | 5.86 | 15,355 |
| Oct 29 2024 | 6.21 | 0.01 | 0.16% | 6.28 | 6.35 | 6.19 | 12,700 |
| Oct 28 2024 | 6.20 | -0.10 | -1.59% | 6.25 | 6.25 | 6.10 | 16,356 |
| Oct 25 2024 | 6.30 | 0.42 | 7.14% | 5.91 | 6.30 | 5.90 | 350 |
| Oct 24 2024 | 5.88 | 0.02 | 0.34% | 5.86 | 5.88 | 5.75 | 7,702 |
| Oct 23 2024 | 5.86 | 0.04 | 0.69% | 5.84 | 5.89 | 5.83 | 1,903 |
| Oct 22 2024 | 5.82 | -0.08 | -1.36% | 5.86 | 5.86 | 5.80 | 8,500 |
| Oct 21 2024 | 5.90 | 0.13 | 2.25% | 5.80 | 5.93 | 5.80 | 3,103 |
| Oct 18 2024 | 5.77 | -0.03 | -0.52% | 5.78 | 6.05 | 5.75 | 13,531 |
| Oct 17 2024 | 5.80 | 0.02 | 0.35% | 5.79 | 5.88 | 5.75 | 5,301 |
| Oct 16 2024 | 5.78 | 0.03 | 0.52% | 5.83 | 5.85 | 5.65 | 18,247 |
| Oct 15 2024 | 5.75 | -0.67 | -10.44% | 6.42 | 6.42 | 5.75 | 13,075 |
| Oct 11 2024 | 6.42 | 0.39 | 6.47% | 6.08 | 6.45 | 5.95 | 17,129 |
| Oct 10 2024 | 6.03 | -0.07 | -1.15% | 6.02 | 6.17 | 5.90 | 30,218 |
| Oct 09 2024 | 6.10 | 0.50 | 8.93% | 5.66 | 6.26 | 5.66 | 83,327 |
| Oct 08 2024 | 5.60 | 0.05 | 0.90% | 5.58 | 5.69 | 5.52 | 16,510 |
| Oct 07 2024 | 5.55 | -0.05 | -0.89% | 5.63 | 5.64 | 5.53 | 20,583 |
| Oct 04 2024 | 5.60 | 0.08 | 1.45% | 5.51 | 5.64 | 5.46 | 19,090 |
| Oct 03 2024 | 5.52 | -0.15 | -2.65% | 5.65 | 5.65 | 5.52 | 6,834 |
| Oct 02 2024 | 5.67 | -0.13 | -2.24% | 5.77 | 5.77 | 5.56 | 18,620 |
| Oct 01 2024 | 5.80 | -0.15 | -2.52% | 5.90 | 5.90 | 5.75 | 44,438 |
| Sep 30 2024 | 5.95 | 0.04 | 0.68% | 5.87 | 5.95 | 5.77 | 25,864 |
| Sep 27 2024 | 5.91 | 0.01 | 0.17% | 5.93 | 5.96 | 5.90 | 12,375 |
| Sep 26 2024 | 5.90 | 0.04 | 0.68% | 5.86 | 5.91 | 5.86 | 23,125 |
| Sep 25 2024 | 5.86 | -0.05 | -0.85% | 5.93 | 5.94 | 5.69 | 18,669 |
| Sep 24 2024 | 5.91 | 0.01 | 0.17% | 5.94 | 5.94 | 5.91 | 930 |
| Sep 23 2024 | 5.90 | -0.01 | -0.17% | 5.99 | 6.00 | 5.87 | 13,199 |
