We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 16.079999 | 0.02 | 0.12 | 15.86 | 16.079999 | 15.86 | 7783 |
| 1740696000 | 16.059999 | 0.09 | 0.56 | 16.05 | 16.19 | 16.05 | 18445 |
| 1740609600 | 15.97 | -0.05 | -0.31 | 16.04 | 16.04 | 15.94 | 7168 |
| 1740523200 | 16.02 | 0.1 | 0.63 | 15.98 | 16.02 | 15.94 | 36621 |
| 1740436800 | 15.92 | 0.13 | 0.82 | 15.81 | 15.93 | 15.81 | 7193 |
| 1740177600 | 15.79 | 0.07 | 0.45 | 15.68 | 15.8 | 15.63 | 20946 |
| 1740091200 | 15.72 | 0.06 | 0.38 | 15.65 | 15.72 | 15.65 | 12340 |
| 1740004800 | 15.66 | 0.21 | 1.36 | 15.5 | 15.66 | 15.5 | 3329 |
| 1739918400 | 15.45 | -0.04 | -0.26 | 15.49 | 15.49 | 15.4 | 7306 |
| 1739572800 | 15.49 | -0.12 | -0.77 | 15.59 | 15.59 | 15.49 | 10199 |
| 1739486400 | 15.61 | 0 | 0.00 | 15.74 | 15.74 | 15.6 | 9546 |
| 1739400000 | 15.61 | -0.01 | -0.06 | 15.7 | 15.7 | 15.61 | 1740 |
| 1739313600 | 15.62 | -0.07 | -0.45 | 15.69 | 15.69 | 15.61 | 14938 |
| 1739227200 | 15.69 | 0.02 | 0.13 | 15.8 | 15.8 | 15.65 | 11368 |
| 1738968000 | 15.67 | -0.11 | -0.70 | 15.74 | 15.74 | 15.66 | 8798 |
| 1738881600 | 15.78 | -0.17 | -1.07 | 15.86 | 15.87 | 15.78 | 21650 |
| 1738795200 | 15.95 | 0.15 | 0.95 | 15.72 | 15.97 | 15.72 | 18181 |
| 1738708800 | 15.8 | -0.32 | -1.99 | 15.83 | 15.83 | 15.74 | 26031 |
| 1738622400 | 16.12 | 0.09 | 0.56 | 15.98 | 16.16 | 15.98 | 16920 |
| 1738363200 | 16.03 | -0.06 | -0.37 | 16.05 | 16.059999 | 15.98 | 2401 |
| 1738276800 | 16.09 | 0.13 | 0.81 | 15.98 | 16.19 | 15.98 | 3536 |
| 1738190400 | 15.96 | -0.04 | -0.25 | 16.03 | 16.03 | 15.96 | 1645 |
| 1738104000 | 16 | -0.1 | -0.62 | 16.05 | 16.1 | 16 | 8428 |
| 1738017600 | 16.1 | 0.31 | 1.96 | 15.93 | 16.1 | 15.93 | 10385 |
| 1737758400 | 15.79 | -0.03 | -0.19 | 15.78 | 15.8 | 15.78 | 2249 |
| 1737672000 | 15.82 | 0.18 | 1.15 | 15.71 | 15.82 | 15.71 | 7545 |
| 1737585600 | 15.64 | 0.01 | 0.06 | 15.67 | 15.68 | 15.64 | 14342 |
| 1737499200 | 15.63 | 0.09 | 0.58 | 15.64 | 15.67 | 15.59 | 1910 |
| 1737412800 | 15.54 | -0.04 | -0.26 | 15.58 | 15.58 | 15.41 | 6200 |
| 1737153600 | 15.58 | 0.05 | 0.32 | 15.53 | 15.61 | 15.53 | 13913 |
| 1737067200 | 15.53 | 0.14 | 0.91 | 15.41 | 15.53 | 15.41 | 4409 |
| 1736980800 | 15.39 | 0.07 | 0.46 | 15.37 | 15.41 | 15.36 | 19803 |
| 1736894400 | 15.32 | -0.08 | -0.52 | 15.36 | 15.36 | 15.28 | 6338 |
| 1736808000 | 15.4 | 0.1 | 0.65 | 15.33 | 15.4 | 15.33 | 5694 |
| 1736548800 | 15.3 | -0.04 | -0.26 | 15.37 | 15.38 | 15.29 | 5087 |
| 1736462400 | 15.34 | -0.01 | -0.07 | 15.4 | 15.4 | 15.34 | 16841 |
| 1736376000 | 15.35 | 0.11 | 0.72 | 15.22 | 15.37 | 15.22 | 7530 |
| 1736289600 | 15.24 | 0.09 | 0.59 | 15.28 | 15.28 | 15.23 | 1945 |
| 1736203200 | 15.15 | -0.12 | -0.79 | 15.21 | 15.27 | 15.11 | 7240 |
| 1735944000 | 15.27 | 0.17 | 1.13 | 15.22 | 15.33 | 15.22 | 22052 |
| 1735857600 | 15.1 | 0.04 | 0.27 | 15.15 | 15.17 | 15.09 | 3292 |
| 1735684800 | 15.06 | -0.11 | -0.73 | 15.08 | 15.1 | 15.04 | 1096 |
| 1735598400 | 15.17 | -0.27 | -1.75 | 15.29 | 15.29 | 15.17 | 17795 |
| 1735339200 | 15.44 | 0.04 | 0.26 | 15.28 | 15.49 | 15.28 | 5973 |
| 1735069200 | 15.4 | 0.06 | 0.39 | 15.4 | 15.4 | 15.4 | 1900 |
| 1734993600 | 15.34 | 0.14 | 0.92 | 15.21 | 15.35 | 15.21 | 3037 |
| 1734734400 | 15.2 | 0.14 | 0.93 | 15.21 | 15.26 | 15.15 | 4806 |
| 1734648000 | 15.06 | -0.22 | -1.44 | 15.15 | 15.15 | 15 | 17686 |
| 1734561600 | 15.28 | -0.08 | -0.52 | 15.36 | 15.38 | 15.28 | 5218 |
| 1734475200 | 15.36 | 0.13 | 0.85 | 15.15 | 15.36 | 15.15 | 2801 |
| 1734388800 | 15.23 | -0.12 | -0.78 | 15.39 | 15.39 | 15.23 | 7302 |
| 1734129600 | 15.35 | 0.02 | 0.13 | 15.35 | 15.38 | 15.26 | 9435 |
| 1734043200 | 15.33 | -0.06 | -0.39 | 15.38 | 15.39 | 15.32 | 3562 |
| 1733956800 | 15.39 | -0.16 | -1.03 | 15.52 | 15.52 | 15.38 | 18367 |
| 1733870400 | 15.55 | -0.07 | -0.45 | 15.6 | 15.6 | 15.52 | 6010 |
| 1733784000 | 15.62 | 0.06 | 0.39 | 15.57 | 15.64 | 15.53 | 8059 |
| 1733524800 | 15.56 | 0.1 | 0.65 | 15.5 | 15.57 | 15.5 | 12786 |
| 1733438400 | 15.46 | -0.14 | -0.90 | 15.55 | 15.55 | 15.45 | 8951 |
| 1733352000 | 15.6 | -0.05 | -0.32 | 15.6 | 15.64 | 15.55 | 6474 |
| 1733265600 | 15.65 | -0.03 | -0.19 | 15.69 | 15.7 | 15.65 | 8323 |
| 1733179200 | 15.68 | -0.08 | -0.51 | 15.68 | 15.71 | 15.68 | 4076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
