We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5.26315789474 | 0.38 | 0.38 | 0.355 | 12600 | 0.36380952 | CS |
| 4 | 0.02 | 5.88235294118 | 0.34 | 0.395 | 0.33 | 21111 | 0.3679615 | CS |
| 12 | -0.015 | -4 | 0.375 | 0.53 | 0.33 | 33020 | 0.40320722 | CS |
| 26 | -0.005 | -1.3698630137 | 0.365 | 0.53 | 0.3 | 25893 | 0.37949733 | CS |
| 52 | 0.015 | 4.34782608696 | 0.345 | 0.53 | 0.255 | 21274 | 0.36294738 | CS |
| 156 | -0.35 | -49.2957746479 | 0.71 | 0.86 | 0.255 | 32477 | 0.48989734 | CS |
| 260 | 0.265 | 278.947368421 | 0.095 | 1.15 | 0.09 | 39524 | 0.5330371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 0.36 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 5000 |
| 1720820400 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 5000 |
| 1720734000 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.36 | 24000 |
| 1720647600 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.355 | 15000 |
| 1720561200 | 0.36 | 0.005 | 1.41 | 0.38 | 0.38 | 0.36 | 14000 |
| 1720474800 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 7500 |
| 1720215600 | 0.355 | -0.02 | -5.33 | 0.38 | 0.38 | 0.355 | 19000 |
| 1720129200 | 0.375 | -0.01 | -2.60 | 0.385 | 0.385 | 0.375 | 4000 |
| 1720042800 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.385 | 500 |
| 1719956400 | 0.38 | 0.005 | 1.33 | 0.375 | 0.38 | 0.375 | 1750 |
| 1719610800 | 0.375 | 0.025 | 7.14 | 0.36 | 0.375 | 0.35 | 46000 |
| 1719524400 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 41600 |
| 1719438000 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 27116 |
| 1719351600 | 0.37 | -0.015 | -3.90 | 0.38 | 0.38 | 0.37 | 14000 |
| 1719265200 | 0.385 | 0.015 | 4.05 | 0.375 | 0.395 | 0.375 | 15000 |
| 1719006000 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.35 | 29000 |
| 1718919600 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 20500 |
| 1718833200 | 0.36 | -0.02 | -5.26 | 0.355 | 0.36 | 0.355 | 17177 |
| 1718746800 | 0.38 | 0.03 | 8.57 | 0.34 | 0.38 | 0.33 | 94975 |
| 1718660400 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 20000 |
| 1718401200 | 0.355 | -0.04 | -10.13 | 0.38 | 0.38 | 0.355 | 56500 |
| 1718314800 | 0.395 | -0.01 | -2.47 | 0.415 | 0.415 | 0.39 | 24010 |
| 1718228400 | 0.405 | -0.015 | -3.57 | 0.425 | 0.425 | 0.405 | 30607 |
| 1718142000 | 0.42 | -0.01 | -2.33 | 0.435 | 0.435 | 0.42 | 8400 |
| 1718055600 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.43 | 6000 |
| 1717796400 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.425 | 8510 |
| 1717710000 | 0.44 | 0.005 | 1.15 | 0.43 | 0.44 | 0.43 | 8888 |
| 1717623600 | 0.435 | -0.015 | -3.33 | 0.45 | 0.45 | 0.435 | 22500 |
| 1717537200 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.45 | 17000 |
| 1717450800 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.48 | 500 |
| 1717191600 | 0.475 | 0.005 | 1.06 | 0.48 | 0.48 | 0.475 | 5200 |
| 1717105200 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 171000 |
| 1717018800 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.475 | 9000 |
| 1716932400 | 0.475 | -0.005 | -1.04 | 0.48 | 0.48 | 0.475 | 36500 |
| 1716846000 | 0.48 | -0.01 | -2.04 | 0.495 | 0.495 | 0.48 | 25390 |
| 1716586800 | 0.49 | 0.055 | 12.64 | 0.44 | 0.53 | 0.44 | 123020 |
| 1716500400 | 0.435 | 0.015 | 3.57 | 0.425 | 0.435 | 0.425 | 2000 |
| 1716414000 | 0.42 | -0.01 | -2.33 | 0.425 | 0.425 | 0.42 | 3500 |
| 1716327600 | 0.43 | 0.04 | 10.26 | 0.395 | 0.43 | 0.395 | 126200 |
| 1715982000 | 0.39 | 0 | 0.00 | 0.4 | 0.4099999 | 0.39 | 94100 |
| 1715895600 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 32500 |
| 1715809200 | 0.385 | -0.005 | -1.28 | 0.385 | 0.39 | 0.385 | 13500 |
| 1715722800 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.385 | 37000 |
| 1715636400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 500 |
| 1715377200 | 0.39 | 0.035 | 9.86 | 0.37 | 0.39 | 0.37 | 40047 |
| 1715290800 | 0.355 | -0.02 | -5.33 | 0.38 | 0.38 | 0.355 | 11000 |
| 1715204400 | 0.375 | -0.01 | -2.60 | 0.39 | 0.39 | 0.37 | 129500 |
| 1715118000 | 0.385 | -0.005 | -1.28 | 0.4 | 0.4 | 0.385 | 24510 |
| 1715031600 | 0.39 | 0.015 | 4.00 | 0.38 | 0.4 | 0.38 | 37000 |
| 1714772400 | 0.375 | -0.02 | -5.06 | 0.395 | 0.395 | 0.375 | 26620 |
| 1714686000 | 0.395 | -0.005 | -1.25 | 0.405 | 0.405 | 0.395 | 93000 |
| 1714599600 | 0.4 | 0.015 | 3.90 | 0.385 | 0.415 | 0.385 | 99550 |
| 1714513200 | 0.385 | 0.02 | 5.48 | 0.365 | 0.39 | 0.365 | 64000 |
| 1714426800 | 0.365 | 0 | 0.00 | 0.38 | 0.38 | 0.365 | 9000 |
| 1714167600 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.365 | 15000 |
| 1714081200 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 66500 |
| 1713994800 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.36 | 15501 |
| 1713908400 | 0.375 | 0.015 | 4.17 | 0.375 | 0.375 | 0.375 | 500 |
| 1713822000 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.355 | 12500 |
| 1713562800 | 0.375 | 0.005 | 1.35 | 0.38 | 0.38 | 0.375 | 8000 |
| 1713476400 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 3000 |
| 1713390000 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 11500 |
| 1713303600 | 0.375 | 0.015 | 4.17 | 0.36 | 0.38 | 0.36 | 32500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
