We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76 | 7.6688453159 | 22.95 | 25 | 22.93 | 29076 | 24.41223282 | CS |
| 4 | 1.6 | 6.92340977932 | 23.11 | 25 | 22.36 | 13544 | 23.79739694 | CS |
| 12 | 2.86 | 13.0892448513 | 21.85 | 25 | 21.33 | 17214 | 22.63509171 | CS |
| 26 | 4.23 | 20.654296875 | 20.48 | 25 | 20.02 | 15014 | 22.25801882 | CS |
| 52 | 3.48 | 16.3918982572 | 21.23 | 25 | 16.46 | 13291 | 20.75098115 | CS |
| 156 | 2.41 | 10.8071748879 | 22.3 | 26.77 | 14.65 | 21205 | 20.35440605 | CS |
| 260 | 9.51 | 62.5657894737 | 15.2 | 26.77 | 10.25 | 19380 | 19.54022169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 24.71 | -0.14 | -0.56 | 24.55 | 24.8 | 24.53 | 8060 |
| 1722030000 | 24.85 | 0.51 | 2.10 | 24.37 | 25 | 24.2 | 17456 |
| 1721943600 | 24.34 | -0.41 | -1.66 | 23.98 | 24.96 | 23.98 | 19283 |
| 1721857200 | 24.75 | 0.5 | 2.06 | 24.26 | 24.8 | 24.26 | 22753 |
| 1721770800 | 24.25 | 0 | 0.00 | 24 | 24.75 | 24 | 35112 |
| 1721684400 | 24.25 | 1.3 | 5.66 | 22.95 | 24.25 | 22.93 | 50777 |
| 1721425200 | 22.95 | -0.09 | -0.39 | 22.8 | 23.09 | 22.8 | 4406 |
| 1721338800 | 23.04 | 0.16 | 0.70 | 23 | 23.04 | 22.7 | 3585 |
| 1721252400 | 22.88 | -0.42 | -1.80 | 23.14 | 23.26 | 22.88 | 10249 |
| 1721166000 | 23.3 | 0.28 | 1.22 | 23.08 | 23.47 | 23.08 | 8256 |
| 1721079600 | 23.02 | -0.05 | -0.22 | 23.01 | 23.1 | 22.81 | 5678 |
| 1720820400 | 23.07 | 0.12 | 0.52 | 22.88 | 23.37 | 22.88 | 11869 |
| 1720734000 | 22.95 | -0.23 | -0.99 | 22.86 | 23.26 | 22.86 | 8659 |
| 1720647600 | 23.18 | 0.16 | 0.70 | 23.13 | 23.18 | 23 | 7083 |
| 1720561200 | 23.02 | -0.15 | -0.65 | 23.11 | 23.38 | 23.02 | 5758 |
| 1720474800 | 23.17 | 0.45 | 1.98 | 22.97 | 23.17 | 22.95 | 6454 |
| 1720215600 | 22.72 | -0.44 | -1.90 | 23.42 | 23.42 | 22.36 | 22487 |
| 1720129200 | 23.16 | 0.25 | 1.09 | 23.3 | 23.3 | 23.03 | 7880 |
| 1720042800 | 22.91 | -0.46 | -1.97 | 22.8 | 23.25 | 22.8 | 6069 |
| 1719956400 | 23.37 | 0.48 | 2.10 | 23.11 | 23.37 | 23 | 3529 |
| 1719610800 | 22.89 | 0.2 | 0.88 | 21.83 | 22.89 | 21.83 | 9002 |
| 1719524400 | 22.69 | 0.44 | 1.98 | 22.35 | 22.95 | 22.35 | 7796 |
| 1719438000 | 22.25 | 0.53 | 2.44 | 21.69 | 22.25 | 21.69 | 17459 |
| 1719351600 | 21.72 | -0.26 | -1.18 | 22.21 | 22.21 | 21.7 | 9297 |
| 1719265200 | 21.98 | -0.13 | -0.59 | 22.28 | 22.29 | 21.87 | 5614 |
| 1719006000 | 22.11 | 0.01 | 0.05 | 21.84 | 22.32 | 21.41 | 86771 |
| 1718919600 | 22.1 | -1.08 | -4.66 | 22.81 | 23 | 22.05 | 75275 |
| 1718833200 | 23.18 | -0.29 | -1.24 | 23.16 | 23.75 | 23.09 | 22248 |
| 1718746800 | 23.47 | 1.95 | 9.06 | 21.5 | 23.55 | 21.5 | 38966 |
| 1718660400 | 21.52 | -0.2 | -0.92 | 21.52 | 21.75 | 21.33 | 28863 |
| 1718401200 | 21.72 | -0.18 | -0.82 | 22.04 | 22.04 | 21.63 | 15312 |
| 1718314800 | 21.9 | -0.3 | -1.35 | 22.05 | 22.22 | 21.89 | 9946 |
| 1718228400 | 22.2 | 0.13 | 0.59 | 22.09 | 22.32 | 21.89 | 22273 |
| 1718142000 | 22.07 | -0.14 | -0.63 | 22.42 | 22.42 | 22.07 | 10339 |
| 1718055600 | 22.21 | -0.23 | -1.02 | 22.1 | 22.41 | 22.1 | 8379 |
| 1717796400 | 22.44 | 0.21 | 0.94 | 22.25 | 22.44 | 22.06 | 8935 |
| 1717710000 | 22.23 | -0.18 | -0.80 | 22.49 | 22.49 | 22.02 | 10644 |
| 1717623600 | 22.41 | 0.23 | 1.04 | 22.09 | 22.41 | 22.08 | 2856 |
| 1717537200 | 22.18 | 0.03 | 0.14 | 22.25 | 22.25 | 22.06 | 3520 |
| 1717450800 | 22.15 | 0.3 | 1.37 | 22.21 | 22.25 | 22.05 | 12497 |
| 1717191600 | 21.85 | -0.22 | -1.00 | 22.36 | 22.45 | 21.85 | 60200 |
| 1717105200 | 22.07 | -0.01 | -0.05 | 22.03 | 22.09 | 21.92 | 14963 |
| 1717018800 | 22.08 | 0.23 | 1.05 | 21.89 | 22.1 | 21.8 | 12483 |
| 1716932400 | 21.85 | -0.65 | -2.89 | 22.24 | 22.55 | 21.85 | 16038 |
| 1716846000 | 22.5 | 0 | 0.00 | 22.46 | 22.55 | 22.4 | 8394 |
| 1716586800 | 22.5 | 0.2 | 0.90 | 22.22 | 22.5 | 22.22 | 8478 |
| 1716500400 | 22.3 | -0.1 | -0.45 | 22.5 | 22.53 | 22.3 | 20024 |
| 1716414000 | 22.4 | -0.05 | -0.22 | 22.47 | 22.54 | 22.29 | 10463 |
| 1716327600 | 22.45 | 0.01 | 0.04 | 22.48 | 22.59 | 22.37 | 9497 |
| 1715982000 | 22.44 | 0.36 | 1.63 | 22.47 | 22.5 | 22.25 | 7463 |
| 1715895600 | 22.08 | -0.47 | -2.08 | 22.21 | 22.52 | 22.08 | 14956 |
| 1715809200 | 22.55 | 0.34 | 1.53 | 22.21 | 22.73 | 22.15 | 21812 |
| 1715722800 | 22.21 | 0.04 | 0.18 | 22.02 | 22.42 | 21.88 | 38806 |
| 1715636400 | 22.17 | 0.18 | 0.82 | 22.28 | 22.3 | 21.98 | 10763 |
| 1715377200 | 21.99 | -0.6 | -2.66 | 22.76 | 22.76 | 21.96 | 12995 |
| 1715290800 | 22.59 | 0.09 | 0.40 | 22.69 | 22.69 | 22.36 | 10859 |
| 1715204400 | 22.5 | 0.29 | 1.31 | 22.33 | 22.5 | 21.92 | 31555 |
| 1715118000 | 22.21 | 0.61 | 2.82 | 21.9 | 22.34 | 21.87 | 10021 |
| 1715031600 | 21.6 | -0.32 | -1.46 | 21.85 | 21.97 | 21.57 | 15282 |
| 1714772400 | 21.92 | 0.01 | 0.05 | 22.08 | 22.08 | 21.75 | 2655 |
| 1714686000 | 21.91 | 0.19 | 0.87 | 21.63 | 22.01 | 21.63 | 8864 |
| 1714599600 | 21.72 | -0.95 | -4.19 | 22.63 | 22.63 | 21.63 | 52979 |
| 1714513200 | 22.67 | -0.04 | -0.18 | 22.74 | 22.86 | 22.42 | 20299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
