Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 36.63 | -0.5 | -1.35 | 36.63 | 36.63 | 36.63 | 2 |
| 1742938800 | 37.13 | -0.2 | -0.54 | 37.13 | 37.13 | 37.13 | 0 |
| 1742852400 | 37.33 | 0.45 | 1.22 | 37.33 | 37.33 | 37.33 | 0 |
| 1742593200 | 36.88 | 0.01 | 0.03 | 36.88 | 36.88 | 36.88 | 0 |
| 1742506800 | 36.87 | -0.03 | -0.08 | 36.87 | 36.87 | 36.87 | 0 |
| 1742420400 | 36.9 | 0.32 | 0.87 | 36.9 | 36.9 | 36.9 | 0 |
| 1742334000 | 36.58 | -0.23 | -0.62 | 36.58 | 36.58 | 36.58 | 0 |
| 1742247600 | 36.81 | 0.11 | 0.30 | 36.81 | 36.81 | 36.81 | 0 |
| 1741988400 | 36.7 | 0.69 | 1.92 | 36.7 | 36.7 | 36.7 | 0 |
| 1741902000 | 36.01 | -0.48 | -1.32 | 36.01 | 36.01 | 36.01 | 96 |
| 1741815600 | 36.49 | 0.14 | 0.39 | 36.49 | 36.49 | 36.49 | 0 |
| 1741729200 | 36.35 | -0.07 | -0.19 | 36.35 | 36.35 | 36.35 | 0 |
| 1741642800 | 36.42 | -1.03 | -2.75 | 36.42 | 36.42 | 36.42 | 1 |
| 1741387200 | 37.45 | 0.08 | 0.21 | 37.45 | 37.45 | 37.45 | 0 |
| 1741300800 | 37.37 | -0.75 | -1.97 | 37.37 | 37.37 | 37.37 | 0 |
| 1741214400 | 38.12 | 0.17 | 0.45 | 38.12 | 38.12 | 38.12 | 0 |
| 1741128000 | 37.95 | -0.29 | -0.76 | 37.95 | 37.95 | 37.95 | 0 |
| 1741041600 | 38.24 | -0.41 | -1.06 | 38.24 | 38.24 | 38.24 | 0 |
| 1740782400 | 38.65 | 0.49 | 1.28 | 38.65 | 38.65 | 38.65 | 0 |
| 1740696000 | 38.16 | -0.4 | -1.04 | 38.16 | 38.16 | 38.16 | 0 |
| 1740609600 | 38.56 | 0.17 | 0.44 | 38.45 | 38.66 | 38.45 | 5270 |
| 1740523200 | 38.39 | -0.02 | -0.05 | 38.39 | 38.39 | 38.39 | 0 |
| 1740436800 | 38.41 | -0.08 | -0.21 | 38.41 | 38.41 | 38.41 | 0 |
| 1740177600 | 38.49 | -0.54 | -1.38 | 38.49 | 38.49 | 38.49 | 0 |
| 1740091200 | 39.03 | -0.23 | -0.59 | 39.03 | 39.03 | 39.03 | 0 |
| 1740004800 | 39.26 | 0.15 | 0.38 | 39.26 | 39.26 | 39.26 | 0 |
| 1739918400 | 39.11 | -0.08 | -0.20 | 38.95 | 39.11 | 38.95 | 235 |
| 1739572800 | 39.19 | -0.2 | -0.51 | 39.4 | 39.4 | 39.19 | 100 |
| 1739486400 | 39.39 | 0.05 | 0.13 | 39.39 | 39.39 | 39.39 | 0 |
| 1739400000 | 39.34 | -0.21 | -0.53 | 39.34 | 39.34 | 39.34 | 0 |
| 1739313600 | 39.55 | -0.16 | -0.40 | 39.55 | 39.55 | 39.55 | 0 |
| 1739227200 | 39.71 | 0.21 | 0.53 | 39.71 | 39.71 | 39.71 | 0 |
| 1738968000 | 39.5 | -0.39 | -0.98 | 39.5 | 39.5 | 39.5 | 0 |
| 1738881600 | 39.89 | 0.02 | 0.05 | 39.89 | 39.89 | 39.89 | 0 |
| 1738795200 | 39.87 | 0.17 | 0.43 | 39.87 | 39.87 | 39.87 | 0 |
| 1738708800 | 39.7 | -0.56 | -1.39 | 39.7 | 39.7 | 39.7 | 0 |
| 1738622400 | 40.26 | -0.02 | -0.05 | 40.26 | 40.26 | 40.26 | 0 |
| 1738363200 | 40.28 | -0.01 | -0.02 | 40.28 | 40.28 | 40.28 | 0 |
| 1738276800 | 40.29 | 0.04 | 0.10 | 40.29 | 40.29 | 40.29 | 0 |
| 1738190400 | 40.25 | -0.38 | -0.94 | 40.25 | 40.25 | 40.25 | 0 |
| 1738104000 | 40.63 | 0.7 | 1.75 | 40.63 | 40.63 | 40.63 | 0 |
| 1738017600 | 39.93 | -0.42 | -1.04 | 39.93 | 39.93 | 39.93 | 0 |
| 1737758400 | 40.35 | -0.08 | -0.20 | 40.35 | 40.35 | 40.35 | 0 |
| 1737672000 | 40.43 | 0.25 | 0.62 | 40.43 | 40.43 | 40.43 | 0 |
| 1737585600 | 40.18 | 0.44 | 1.11 | 39.82 | 40.18 | 38.6 | 0 |
| 1737499200 | 39.74 | 0.41 | 1.04 | 39.74 | 39.74 | 39.74 | 0 |
| 1737412800 | 39.33 | -0.12 | -0.30 | 39.33 | 39.33 | 39.33 | 0 |
| 1737153600 | 39.45 | 0.25 | 0.64 | 39.45 | 39.45 | 39.45 | 0 |
| 1737067200 | 39.2 | 0.15 | 0.38 | 39.2 | 39.2 | 39.2 | 35 |
| 1736980800 | 39.05 | 0.55 | 1.43 | 39.05 | 39.05 | 39.05 | 0 |
| 1736894400 | 38.5 | -0.27 | -0.70 | 38.5 | 38.5 | 38.5 | 5 |
| 1736808000 | 38.77 | -0.16 | -0.41 | 38.77 | 38.77 | 38.77 | 0 |
| 1736548800 | 38.93 | -0.24 | -0.61 | 38.93 | 38.93 | 38.93 | 0 |
| 1736462400 | 39.17 | -0.03 | -0.08 | 39.17 | 39.17 | 39.17 | 0 |
| 1736376000 | 39.2 | 0.16 | 0.41 | 39.2 | 39.2 | 39.2 | 0 |
| 1736289600 | 39.04 | -0.3 | -0.76 | 39.04 | 39.04 | 39.04 | 0 |
| 1736203200 | 39.34 | 0.12 | 0.31 | 39.34 | 39.34 | 39.34 | 0 |
| 1735944000 | 39.22 | 0.67 | 1.74 | 39.22 | 39.22 | 39.22 | 0 |
| 1735857600 | 38.55 | 0.14 | 0.36 | 38.55 | 38.55 | 38.55 | 0 |
| 1735684800 | 38.41 | -0.34 | -0.88 | 38.6 | 38.6 | 38.41 | 100 |
| 1735598400 | 38.75 | -0.38 | -0.97 | 38.83 | 38.83 | 38.75 | 200 |
| 1735339200 | 39.13 | -0.14 | -0.36 | 39.13 | 39.13 | 39.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
