We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728510000 | 38.3 | 0.36 | 0.95 | 38.3 | 38.3 | 38.3 | 0 |
| 1728423600 | 37.94 | 0.48 | 1.28 | 37.94 | 37.94 | 37.94 | 0 |
| 1728337200 | 37.46 | -0.07 | -0.19 | 37.46 | 37.46 | 37.46 | 0 |
| 1728078000 | 37.53 | 0.31 | 0.83 | 37.3 | 37.53 | 37.3 | 2000 |
| 1727991600 | 37.22 | 0.09 | 0.24 | 37.22 | 37.22 | 37.22 | 0 |
| 1727905200 | 37.13 | 0.05 | 0.13 | 37.13 | 37.13 | 37.13 | 0 |
| 1727818800 | 37.08 | -0.46 | -1.23 | 37.08 | 37.08 | 37.08 | 0 |
| 1727732400 | 37.54 | -0.02 | -0.05 | 37.42 | 37.54 | 37.42 | 600 |
| 1727473200 | 37.56 | -0.17 | -0.45 | 37.56 | 37.56 | 37.56 | 0 |
| 1727386800 | 37.73 | 0.11 | 0.29 | 37.73 | 37.73 | 37.73 | 0 |
| 1727300400 | 37.62 | 0.06 | 0.16 | 37.62 | 37.62 | 37.62 | 0 |
| 1727214000 | 37.56 | -0.03 | -0.08 | 37.56 | 37.56 | 37.56 | 0 |
| 1727127600 | 37.59 | -0.2 | -0.53 | 37.59 | 37.59 | 37.59 | 0 |
| 1726868400 | 37.79 | -0.14 | -0.37 | 37.79 | 37.79 | 37.79 | 0 |
| 1726782000 | 37.93 | 0.55 | 1.47 | 37.93 | 37.93 | 37.93 | 0 |
| 1726695600 | 37.38 | -0.01 | -0.03 | 37.38 | 37.38 | 37.38 | 0 |
| 1726609200 | 37.39 | -0.19 | -0.51 | 37.39 | 37.39 | 37.39 | 0 |
| 1726522800 | 37.58 | -0.04 | -0.11 | 37.58 | 37.58 | 37.58 | 1 |
| 1726263600 | 37.62 | 0.14 | 0.37 | 37.62 | 37.62 | 37.62 | 0 |
| 1726177200 | 37.48 | 0.36 | 0.97 | 37.14 | 37.48 | 37.14 | 300 |
| 1726090800 | 37.12 | 0.42 | 1.14 | 37.12 | 37.12 | 37.12 | 0 |
| 1726004400 | 36.7 | 0.29 | 0.80 | 36.7 | 36.7 | 36.7 | 0 |
| 1725918000 | 36.41 | 0.22 | 0.61 | 36.41 | 36.41 | 36.41 | 0 |
| 1725658800 | 36.19 | -0.45 | -1.23 | 36.19 | 36.19 | 36.19 | 0 |
| 1725572400 | 36.64 | -0.33 | -0.89 | 36.64 | 36.64 | 36.64 | 0 |
| 1725486000 | 36.97 | -0.17 | -0.46 | 36.97 | 36.97 | 36.97 | 0 |
| 1725399600 | 37.14 | -0.61 | -1.62 | 37.14 | 37.14 | 37.14 | 0 |
| 1725054000 | 37.75 | 0.34 | 0.91 | 37.75 | 37.75 | 37.75 | 0 |
| 1724967600 | 37.41 | -0.03 | -0.08 | 37.41 | 37.41 | 37.41 | 0 |
| 1724881200 | 37.44 | -0.13 | -0.35 | 37.44 | 37.44 | 37.44 | 0 |
| 1724794800 | 37.57 | -0.23 | -0.61 | 37.57 | 37.57 | 37.57 | 0 |
| 1724708400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1724449200 | 37.8 | 0.15 | 0.40 | 37.8 | 37.8 | 37.8 | 0 |
| 1724362800 | 37.65 | -0.3 | -0.79 | 37.65 | 37.65 | 37.65 | 0 |
| 1724276400 | 37.95 | 0.05 | 0.13 | 37.95 | 37.95 | 37.95 | 0 |
| 1724190000 | 37.9 | 0.01 | 0.03 | 37.9 | 37.9 | 37.9 | 0 |
| 1724103600 | 37.89 | 0.22 | 0.58 | 37.89 | 37.89 | 37.89 | 0 |
| 1723844400 | 37.67 | -0.06 | -0.16 | 37.67 | 37.67 | 37.67 | 0 |
| 1723758000 | 37.73 | 0.53 | 1.42 | 37.73 | 37.73 | 37.73 | 0 |
| 1723671600 | 37.2 | 0.15 | 0.40 | 37.2 | 37.2 | 37.2 | 0 |
| 1723585200 | 37.05 | 0.69 | 1.90 | 37.05 | 37.05 | 37.05 | 0 |
| 1723498800 | 36.36 | -0.01 | -0.03 | 36.36 | 36.36 | 36.36 | 0 |
| 1723239600 | 36.37 | 0.35 | 0.97 | 36.37 | 36.37 | 36.37 | 0 |
| 1723153200 | 36.02 | 0.84 | 2.39 | 36.02 | 36.02 | 36.02 | 0 |
| 1723066800 | 35.18 | -0.59 | -1.65 | 35.18 | 35.18 | 35.18 | 0 |
| 1722980400 | 35.77 | -0.65 | -1.78 | 35.77 | 35.77 | 35.77 | 0 |
| 1722634800 | 36.42 | -0.67 | -1.81 | 36.42 | 36.42 | 36.42 | 0 |
| 1722548400 | 37.09 | -0.11 | -0.30 | 37.09 | 37.09 | 37.09 | 0 |
| 1722462000 | 37.2 | 0.45 | 1.22 | 37.2 | 37.2 | 37.2 | 0 |
| 1722375600 | 36.75 | -0.28 | -0.76 | 36.75 | 36.75 | 36.75 | 0 |
| 1722289200 | 37.03 | 0.12 | 0.33 | 37.03 | 37.03 | 37.03 | 0 |
| 1722030000 | 36.91 | 0.26 | 0.71 | 36.91 | 36.91 | 36.91 | 85 |
| 1721943600 | 36.65 | -0.39 | -1.05 | 36.65 | 36.65 | 36.65 | 0 |
| 1721857200 | 37.04 | -0.91 | -2.40 | 37.04 | 37.04 | 37.04 | 0 |
| 1721770800 | 37.95 | 0.05 | 0.13 | 37.95 | 37.95 | 37.95 | 0 |
| 1721684400 | 37.9 | 0.46 | 1.23 | 37.9 | 37.9 | 37.9 | 0 |
| 1721425200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1721338800 | 37.44 | -0.41 | -1.08 | 37.44 | 37.44 | 37.44 | 0 |
| 1721252400 | 37.85 | -1.01 | -2.60 | 37.85 | 37.85 | 37.85 | 0 |
| 1721166000 | 38.86 | 0.15 | 0.39 | 38.86 | 38.86 | 38.86 | 0 |
| 1721079600 | 38.71 | -0.01 | -0.03 | 38.71 | 38.71 | 38.71 | 0 |
| 1720820400 | 38.72 | 0.18 | 0.47 | 38.72 | 38.72 | 38.72 | 0 |
| 1720734000 | 38.54 | -0.38 | -0.98 | 38.54 | 38.54 | 38.54 | 0 |
| 1720647600 | 38.92 | 0.36 | 0.93 | 38.92 | 38.92 | 38.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
