Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Global Longevity Economy Fund (LONG)
CI Global Longevity Economy Fund (LONG) Historical

LONG CI Global Longevity Economy Fund

39.13

-0.14 (-0.36%)

Dec 27 2024 - Closed

Delayed by 15 minutes

LONG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	39.13	-0.14	-0.36%	39.13	39.13	39.13	0
Dec 24 2024	39.27	0.00	0.00%	39.27	39.27	39.27	0
Dec 23 2024	39.27	0.58	1.50%	39.27	39.27	39.27	0
Dec 20 2024	38.69	0.19	0.49%	38.69	38.69	38.69	0
Dec 19 2024	38.50	-0.29	-0.75%	38.50	38.50	38.50	0
Dec 18 2024	38.79	-0.52	-1.32%	38.79	38.79	38.79	0
Dec 17 2024	39.31	-0.19	-0.48%	39.31	39.31	39.31	0
Dec 16 2024	39.50	0.05	0.13%	39.50	39.50	39.50	0
Dec 13 2024	39.45	-0.03	-0.08%	39.45	39.45	39.45	0
Dec 12 2024	39.48	-0.30	-0.75%	39.73	39.73	39.48	650
Dec 11 2024	39.78	0.22	0.56%	39.78	39.78	39.78	0
Dec 10 2024	39.56	-0.21	-0.53%	39.56	39.56	39.56	0
Dec 09 2024	39.77	-0.06	-0.15%	39.77	39.77	39.77	0
Dec 06 2024	39.83	0.32	0.81%	39.94	39.95	39.83	200
Dec 05 2024	39.51	-0.37	-0.93%	39.51	39.51	39.51	0
Dec 04 2024	39.88	0.36	0.91%	39.88	39.88	39.88	0
Dec 03 2024	39.52	0.24	0.61%	39.52	39.52	39.52	0
Dec 02 2024	39.28	0.35	0.90%	39.28	39.28	39.28	0
Nov 29 2024	38.93	0.03	0.08%	38.93	38.93	38.93	0
Nov 28 2024	38.90	0.01	0.03%	38.90	38.90	38.90	0
Nov 27 2024	38.89	-0.32	-0.82%	38.89	38.89	38.89	0
Nov 26 2024	39.21	0.36	0.93%	39.21	39.21	39.21	1
Nov 25 2024	38.85	0.17	0.44%	38.85	38.85	38.85	0
Nov 22 2024	38.68	0.05	0.13%	38.68	38.68	38.68	0
Nov 21 2024	38.63	0.12	0.31%	38.63	38.63	38.63	0
Nov 20 2024	38.51	0.13	0.34%	38.51	38.51	38.51	0
Nov 19 2024	38.38	0.20	0.52%	38.38	38.38	38.38	0
Nov 18 2024	38.18	-0.20	-0.52%	38.18	38.18	38.18	0
Nov 15 2024	38.38	-0.69	-1.77%	38.38	38.38	38.38	0
Nov 14 2024	39.07	-0.19	-0.48%	39.07	39.07	39.07	0
Nov 13 2024	39.26	-0.08	-0.20%	39.26	39.26	39.26	0
Nov 12 2024	39.34	0.04	0.10%	39.34	39.34	39.34	33
Nov 11 2024	39.30	0.04	0.10%	39.30	39.30	39.30	0
Nov 08 2024	39.26	0.19	0.49%	39.26	39.26	39.26	0
Nov 07 2024	39.07	0.32	0.83%	39.07	39.07	39.07	0
Nov 06 2024	38.75	0.91	2.40%	38.75	38.75	38.75	0
Nov 05 2024	37.84	0.22	0.58%	37.84	37.84	37.84	85
Nov 04 2024	37.62	-0.27	-0.71%	37.62	37.62	37.62	0
Nov 01 2024	37.89	0.28	0.74%	38.00	38.00	37.89	300
Oct 31 2024	37.61	-0.79	-2.06%	37.61	37.61	37.61	0
Oct 30 2024	38.40	-0.20	-0.52%	38.40	38.40	38.40	0
Oct 29 2024	38.60	0.25	0.65%	38.60	38.60	38.60	0
Oct 28 2024	38.35	-0.02	-0.05%	38.35	38.35	38.35	0
Oct 25 2024	38.37	0.10	0.26%	38.37	38.37	38.37	0
Oct 24 2024	38.27	-0.03	-0.08%	38.48	38.48	38.27	100
Oct 23 2024	38.30	-0.48	-1.24%	38.30	38.30	38.30	0
Oct 22 2024	38.78	-0.01	-0.03%	38.78	38.78	38.78	0
Oct 21 2024	38.79	-0.01	-0.03%	38.79	38.79	38.79	0
Oct 18 2024	38.80	0.16	0.41%	38.80	38.80	38.80	0
Oct 17 2024	38.64	0.16	0.42%	38.64	38.64	38.64	0
Oct 16 2024	38.48	0.09	0.23%	38.48	38.48	38.48	0
Oct 15 2024	38.39	-0.39	-1.01%	38.39	38.39	38.39	0
Oct 11 2024	38.78	0.35	0.91%	38.78	38.78	38.78	0
Oct 10 2024	38.43	0.13	0.34%	38.43	38.43	38.43	0
Oct 09 2024	38.30	0.36	0.95%	38.30	38.30	38.30	0
Oct 08 2024	37.94	0.48	1.28%	37.94	37.94	37.94	0
Oct 07 2024	37.46	-0.07	-0.19%	37.46	37.46	37.46	0
Oct 04 2024	37.53	0.31	0.83%	37.30	37.53	37.30	2,000
Oct 03 2024	37.22	0.09	0.24%	37.22	37.22	37.22	0
Oct 02 2024	37.13	0.05	0.13%	37.13	37.13	37.13	0
Oct 01 2024	37.08	-0.46	-1.23%	37.08	37.08	37.08	0
Sep 30 2024	37.54	-0.02	-0.05%	37.42	37.54	37.42	600

CI Global Longevity Econ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions