Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Long Term US Treasury Premium Yield ETF (LPAY.U)
Global X Long Term US Treasury Premium Yield ETF (LPAY.U) Historical

LPAY.U Global X Long Term US Treasury Premium Yield ETF

17.98

0.00 (0.00%)

Last Updated: 14:33:57

Delayed by 15 minutes

LPAY.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	17.98	-0.09	-0.50%	18.01	18.01	17.98	475
Jan 09 2025	18.07	-0.03	-0.17%	18.07	18.07	18.07	0
Jan 08 2025	18.10	0.02	0.11%	18.08	18.10	18.08	100
Jan 07 2025	18.08	-0.17	-0.93%	18.18	18.18	18.06	27,577
Jan 06 2025	18.25	-0.07	-0.38%	18.25	18.25	18.25	0
Jan 03 2025	18.32	-0.04	-0.22%	18.32	18.32	18.32	0
Jan 02 2025	18.36	0.02	0.11%	18.34	18.36	18.34	101
Dec 31 2024	18.34	-0.23	-1.24%	18.34	18.34	18.34	0
Dec 30 2024	18.57	0.13	0.70%	18.56	18.57	18.55	15,700
Dec 27 2024	18.44	0.01	0.05%	18.44	18.44	18.44	0
Dec 24 2024	18.43	-0.09	-0.49%	18.43	18.43	18.43	3,900
Dec 23 2024	18.52	-0.12	-0.64%	18.52	18.52	18.52	0
Dec 20 2024	18.64	0.06	0.32%	18.64	18.64	18.64	0
Dec 19 2024	18.58	-0.22	-1.17%	18.58	18.58	18.58	1,000
Dec 18 2024	18.80	-0.19	-1.00%	18.94	18.97	18.80	21,300
Dec 17 2024	18.99	0.03	0.16%	18.99	18.99	18.99	0
Dec 16 2024	18.96	0.03	0.16%	18.96	18.96	18.96	100
Dec 13 2024	18.93	-0.14	-0.73%	18.92	18.93	18.92	100
Dec 12 2024	19.07	-0.18	-0.94%	19.07	19.07	19.07	0
Dec 11 2024	19.25	-0.14	-0.72%	19.32	19.32	19.25	1,100
Dec 10 2024	19.39	-0.06	-0.31%	19.39	19.39	19.39	0
Dec 09 2024	19.45	-0.12	-0.61%	19.45	19.45	19.45	0
Dec 06 2024	19.57	0.03	0.15%	19.54	19.57	19.54	435
Dec 05 2024	19.54	0.03	0.15%	19.54	19.54	19.54	0
Dec 04 2024	19.51	0.14	0.72%	19.34	19.51	19.34	200
Dec 03 2024	19.37	-0.10	-0.51%	19.40	19.40	19.37	100
Dec 02 2024	19.47	0.01	0.05%	19.47	19.47	19.47	0
Nov 29 2024	19.46	-0.02	-0.10%	19.46	19.46	19.46	0
Nov 28 2024	19.48	0.03	0.15%	19.48	19.48	19.48	0
Nov 27 2024	19.45	0.07	0.36%	19.45	19.45	19.45	0
Nov 26 2024	19.38	-0.04	-0.21%	19.34	19.38	19.34	2,600
Nov 25 2024	19.42	0.35	1.84%	19.42	19.42	19.42	0
Nov 22 2024	19.07	0.03	0.16%	19.07	19.07	19.05	2,600
Nov 21 2024	19.04	-0.03	-0.16%	19.03	19.04	19.03	150
Nov 20 2024	19.07	-0.04	-0.21%	19.11	19.11	19.05	2,600
Nov 19 2024	19.11	0.08	0.42%	19.11	19.11	19.11	0
Nov 18 2024	19.03	0.01	0.05%	19.05	19.05	19.03	1,500
Nov 15 2024	19.02	-0.03	-0.16%	19.02	19.02	19.02	0
Nov 14 2024	19.05	0.08	0.42%	19.09	19.09	19.05	188
Nov 13 2024	18.97	-0.12	-0.63%	18.97	18.97	18.97	85
Nov 12 2024	19.09	-0.25	-1.29%	19.105	19.105	19.08	3,100
Nov 11 2024	19.34	-0.06	-0.31%	19.34	19.34	19.34	0
Nov 08 2024	19.40	0.20	1.04%	19.40	19.40	19.40	0
Nov 07 2024	19.20	0.18	0.95%	19.20	19.25	19.20	5,027
Nov 06 2024	19.02	-0.40	-2.06%	18.93	19.02	18.93	7,400
Nov 05 2024	19.42	0.08	0.41%	19.42	19.42	19.42	0
Nov 04 2024	19.34	0.24	1.26%	19.34	19.34	19.34	5
Nov 01 2024	19.10	-0.23	-1.19%	19.38	19.38	19.10	12,700
Oct 31 2024	19.33	-0.16	-0.82%	19.39	19.39	19.33	100
Oct 30 2024	19.49	0.05	0.26%	19.48	19.49	19.48	100
Oct 29 2024	19.44	0.01	0.05%	19.44	19.44	19.44	0
Oct 28 2024	19.43	-0.03	-0.15%	19.43	19.43	19.43	5
Oct 25 2024	19.46	-0.10	-0.51%	19.46	19.46	19.46	0
Oct 24 2024	19.56	0.11	0.57%	19.59	19.59	19.56	3,000
Oct 23 2024	19.45	-0.06	-0.31%	19.45	19.45	19.45	0
Oct 22 2024	19.51	0.01	0.05%	19.51	19.51	19.51	5
Oct 21 2024	19.50	-0.29	-1.47%	19.57	19.57	19.50	7,500
Oct 18 2024	19.79	0.02	0.10%	19.79	19.79	19.79	0
Oct 17 2024	19.77	-0.24	-1.20%	19.77	19.77	19.77	0
Oct 16 2024	20.01	0.05	0.25%	20.01	20.01	20.01	0
Oct 15 2024	19.96	0.20	1.01%	19.91	19.96	19.91	6,000

Global X Long Term US Tr...

Archimede Investments

NLBNPIT228M7 20991231 18...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions