We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 27.64 | -0.1 | -0.36 | 27.69 | 27.69 | 27.64 | 200 |
| 1721252400 | 27.74 | 0.05 | 0.18 | 27.76 | 27.77 | 27.74 | 3500 |
| 1721166000 | 27.69 | 0.27 | 0.98 | 27.67 | 27.7 | 27.67 | 370 |
| 1721079600 | 27.42 | -0.13 | -0.47 | 27.36 | 27.42 | 27.36 | 200 |
| 1720820400 | 27.55 | 0.07 | 0.25 | 27.48 | 27.55 | 27.48 | 11700 |
| 1720734000 | 27.48 | 0.24 | 0.88 | 27.55 | 27.56 | 27.48 | 2820 |
| 1720647600 | 27.24 | 0.04 | 0.15 | 27.17 | 27.24 | 27.17 | 2131 |
| 1720561200 | 27.2 | -0.1 | -0.37 | 27.16 | 27.2 | 27.16 | 2047 |
| 1720474800 | 27.3 | 0.05 | 0.18 | 27.32 | 27.32 | 27.3 | 1500 |
| 1720215600 | 27.25 | -0.06 | -0.22 | 27.29 | 27.29 | 27.25 | 1000 |
| 1720129200 | 27.31 | 0.19 | 0.70 | 27.36 | 27.36 | 27.05 | 1550 |
| 1720042800 | 27.12 | 0.31 | 1.16 | 26.93 | 27.12 | 26.93 | 4100 |
| 1719956400 | 26.81 | -0.3 | -1.11 | 27 | 27 | 26.74 | 56336 |
| 1719610800 | 27.11 | -0.64 | -2.31 | 27.55 | 27.55 | 27.11 | 17840 |
| 1719524400 | 27.75 | 0.05 | 0.18 | 27.75 | 27.75 | 27.75 | 5500 |
| 1719438000 | 27.7 | -0.2 | -0.72 | 27.68 | 27.72 | 27.68 | 3100 |
| 1719351600 | 27.9 | 0.05 | 0.18 | 27.82 | 27.9 | 27.82 | 8763 |
| 1719265200 | 27.85 | -0.01 | -0.04 | 27.75 | 27.85 | 27.75 | 2000 |
| 1719006000 | 27.86 | 0.04 | 0.14 | 27.89 | 27.89 | 27.82 | 12555 |
| 1718919600 | 27.82 | -0.14 | -0.50 | 27.81 | 27.82 | 27.81 | 5090 |
| 1718833200 | 27.96 | -0.06 | -0.21 | 28.09 | 28.15 | 27.96 | 1600 |
| 1718746800 | 28.02 | 0.17 | 0.61 | 27.93 | 28.02 | 27.93 | 1340 |
| 1718660400 | 27.85 | -0.22 | -0.78 | 27.78 | 27.86 | 27.78 | 9268 |
| 1718401200 | 28.07 | 0.16 | 0.57 | 28.02 | 28.07 | 28.02 | 3900 |
| 1718314800 | 27.91 | 0.33 | 1.20 | 27.88 | 27.91 | 27.87 | 6725 |
| 1718228400 | 27.58 | 0.11 | 0.40 | 27.5 | 27.72 | 27.5 | 523 |
| 1718142000 | 27.47 | 0.19 | 0.70 | 27.35 | 27.47 | 27.3 | 720 |
| 1718055600 | 27.28 | -0.13 | -0.47 | 27.34 | 27.34 | 27.28 | 645 |
| 1717796400 | 27.41 | -0.2 | -0.72 | 27.5 | 27.5 | 27.36 | 10974 |
| 1717710000 | 27.61 | -0.03 | -0.11 | 27.62 | 27.63 | 27.61 | 6221 |
| 1717623600 | 27.64 | 0.16 | 0.58 | 27.64 | 27.64 | 27.64 | 213 |
| 1717537200 | 27.48 | 0.33 | 1.22 | 27.42 | 27.48 | 27.42 | 205 |
| 1717450800 | 27.15 | 0.32 | 1.19 | 26.93 | 27.15 | 26.93 | 45500 |
| 1717191600 | 26.83 | -0.18 | -0.67 | 26.87 | 26.87 | 26.83 | 3093 |
| 1717105200 | 27.01 | 0.13 | 0.48 | 27 | 27.01 | 26.99 | 1454 |
| 1717018800 | 26.88 | -0.12 | -0.44 | 26.84 | 26.88 | 26.84 | 147 |
| 1716932400 | 27 | -0.44 | -1.60 | 27.36 | 27.36 | 27 | 4738 |
| 1716846000 | 27.44 | 0.09 | 0.33 | 27.16 | 27.47 | 27.16 | 2825 |
| 1716586800 | 27.35 | -0.06 | -0.22 | 27.28 | 27.35 | 27.28 | 4055 |
| 1716500400 | 27.41 | -0.04 | -0.15 | 27.37 | 27.44 | 27.29 | 11015 |
| 1716414000 | 27.45 | 0.1 | 0.37 | 27.34 | 27.45 | 27.34 | 1695 |
| 1716327600 | 27.35 | 0.12 | 0.44 | 27.49 | 27.49 | 27.35 | 241 |
| 1715982000 | 27.23 | -0.13 | -0.48 | 27.23 | 27.24 | 27.23 | 8310 |
| 1715895600 | 27.36 | 0.01 | 0.04 | 27.44 | 27.46 | 27.36 | 9800 |
| 1715809200 | 27.35 | 0.2 | 0.74 | 27.33 | 27.37 | 27.33 | 5900 |
| 1715722800 | 27.15 | 0.06 | 0.22 | 27.15 | 27.15 | 27.15 | 0 |
| 1715636400 | 27.09 | 0.06 | 0.22 | 27.13 | 27.13 | 27.09 | 330 |
| 1715377200 | 27.03 | -0.13 | -0.48 | 27.02 | 27.05 | 27.02 | 1100 |
| 1715290800 | 27.16 | -0.03 | -0.11 | 27.18 | 27.18 | 27.16 | 128 |
| 1715204400 | 27.19 | -0.1 | -0.37 | 27.2 | 27.21 | 27.19 | 1288 |
| 1715118000 | 27.29 | 0.27 | 1.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1715031600 | 27.02 | 0.04 | 0.15 | 26.93 | 27.06 | 26.91 | 2215 |
| 1714772400 | 26.98 | 0.23 | 0.86 | 26.82 | 26.98 | 26.82 | 4959 |
| 1714686000 | 26.75 | -0.06 | -0.22 | 26.77 | 26.77 | 26.65 | 10789 |
| 1714599600 | 26.81 | 0.13 | 0.49 | 26.8 | 26.83 | 26.78 | 33903 |
| 1714513200 | 26.68 | 0.04 | 0.15 | 26.67 | 26.7 | 26.65 | 5500 |
| 1714426800 | 26.64 | 0.04 | 0.15 | 26.59 | 26.67 | 26.59 | 1442 |
| 1714167600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1714081200 | 26.6 | -0.21 | -0.78 | 26.66 | 26.66 | 26.6 | 3700 |
| 1713994800 | 26.81 | -0.08 | -0.30 | 26.88 | 26.88 | 26.8 | 811 |
| 1713908400 | 26.89 | -0.1 | -0.37 | 26.93 | 26.93 | 26.86 | 400 |
| 1713822000 | 26.99 | -0.1 | -0.37 | 26.98 | 27.01 | 26.98 | 274 |
| 1713562800 | 27.09 | 0.04 | 0.15 | 27.14 | 27.14 | 27.09 | 513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
