We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.03 | 21808 | 0.03782013 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.025 | 40135 | 0.03585594 | CS |
| 12 | -0.06 | -60 | 0.1 | 0.13 | 0.02 | 79039 | 0.05623416 | CS |
| 26 | -0.1 | -71.4285714286 | 0.14 | 0.22 | 0.02 | 55682 | 0.09006713 | CS |
| 52 | -0.54 | -93.1034482759 | 0.58 | 0.73 | 0.02 | 55384 | 0.13769215 | CS |
| 156 | -6.21 | -99.36 | 6.25 | 6.84 | 0.02 | 33493 | 1.13232317 | CS |
| 260 | -17.21 | -99.768115942 | 17.25 | 17.44 | 0.02 | 35093 | 3.04961918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721252400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 29122 |
| 1721166000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 11002 |
| 1721079600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 36537 |
| 1720820400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12880 |
| 1720734000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 19500 |
| 1720647600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 20100 |
| 1720561200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2400 |
| 1720474800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2300 |
| 1720215600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 761 |
| 1720129200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 31654 |
| 1720042800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 80055 |
| 1719956400 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 46785 |
| 1719610800 | 0.025 | -0.01 | -28.57 | 0.025 | 0.035 | 0.025 | 73624 |
| 1719524400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.025 | 86994 |
| 1719438000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 55000 |
| 1719351600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1609 |
| 1719265200 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.03 | 149950 |
| 1719006000 | 0.045 | 0.02 | 80.00 | 0.03 | 0.045 | 0.03 | 87259 |
| 1718919600 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 15035 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 145154 |
| 1718746800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 196514 |
| 1718660400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 30021 |
| 1718401200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 49514 |
| 1718314800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 24030 |
| 1718228400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2106 |
| 1718142000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 12500 |
| 1718055600 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 6252 |
| 1717796400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 102 |
| 1717710000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 26517 |
| 1717623600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 3500 |
| 1717537200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 119000 |
| 1717450800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 29150 |
| 1717191600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.04 | 153119 |
| 1717105200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 6835 |
| 1717018800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 81720 |
| 1716932400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 61721 |
| 1716846000 | 0.05 | 0 | 0.00 | 0.02 | 0.06 | 0.02 | 218006 |
| 1716586800 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.05 | 694244 |
| 1716500400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 51138 |
| 1716414000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 13140 |
| 1716327600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5031 |
| 1715982000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.085 | 0.06 | 64785 |
| 1715895600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 8333 |
| 1715809200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.06 | 96660 |
| 1715722800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 77051 |
| 1715636400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1715377200 | 0.075 | 0 | 0.00 | 0.08 | 0.085 | 0.07 | 22000 |
| 1715290800 | 0.075 | 0.005 | 7.14 | 0.08 | 0.085 | 0.07 | 63000 |
| 1715204400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.055 | 298644 |
| 1715118000 | 0.08 | 0.02 | 33.33 | 0.065 | 0.08 | 0.065 | 74810 |
| 1715031600 | 0.06 | -0.015 | -20.00 | 0.08 | 0.08 | 0.06 | 142012 |
| 1714772400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 345082 |
| 1714686000 | 0.075 | -0.01 | -11.76 | 0.09 | 0.095 | 0.075 | 177120 |
| 1714599600 | 0.085 | -0.03 | -26.09 | 0.115 | 0.115 | 0.085 | 356751 |
| 1714513200 | 0.115 | 0 | 0.00 | 0.13 | 0.13 | 0.115 | 20560 |
| 1714426800 | 0.115 | -0.03 | -20.69 | 0.125 | 0.125 | 0.105 | 38372 |
| 1714167600 | 0.145 | 0.035 | 31.82 | 0.11 | 0.145 | 0.11 | 14815 |
| 1714081200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 27140 |
| 1713994800 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 126043 |
| 1713908400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.1 | 99385 |
| 1713822000 | 0.11 | -0.035 | -24.14 | 0.145 | 0.145 | 0.11 | 85266 |
| 1713562800 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 39350 |
| 1713476400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
