ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lucara Diamond Corp

Lucara Diamond Corp (LUC)

0.48
0.02
( 4.35% )
Updated: 13:05:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-9.433962264150.530.530.469848390.50696424CS
40.0051.052631578950.4750.560.468545870.51734861CS
120.036.666666666670.450.560.44942040.4973409CS
260.1441.17647058820.340.630.293183570.47932828CS
520.08200.40.630.2852229860.44241918CS
156-0.09-15.78947368420.570.740.2851502610.49806438CS
260-0.35-42.16867469880.8310.2851775720.5708671CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349936000.46-0.02-4.170.480.480.46103921
17347344000.4800.000.480.490.48232049
17346480000.48-0.04-7.690.50.50.4851631
17345616000.520.024.000.520.520.52206187
17344752000.5-0.03-5.660.530.530.492330409
17343888000.530.011.920.540.550.5259473
17341296000.52-0.03-5.450.540.540.521557229
17340432000.5500.000.560.560.55426707
17339568000.5500.000.550.560.55144116
17338704000.5500.000.550.560.55113000
17337840000.5500.000.550.560.55155108
17335248000.55-0.01-1.790.550.560.5583689
17334384000.560.035.660.530.560.53321065
17333520000.530.011.920.510.530.511469100
17332656000.52-0.01-1.890.510.540.512223350
17331792000.530.011.920.50.530.5110097
17329200000.5200.000.50.530.51037383
17328336000.520.011.960.4850.520.4851749011
17327472000.510.012.000.470.510.471633005
17326608000.500.000.4750.520.471085200
17325744000.500.000.480.50.47593917
17323152000.50.0153.090.4750.50.47262550
17322288000.4850.0051.040.470.490.47472825
17321424000.480.0051.050.4550.4850.455914110
17320560000.4750.0153.260.4250.4750.425454880
17319696000.460.012.220.4250.4650.415938277
17317104000.450.037.140.4150.450.4910133
17316240000.42-0.04-8.700.420.4250.40999991689019
17315376000.46-0.03-6.120.510.510.451333558
17314512000.49-0.01-2.000.510.510.491104264
17313648000.50.0051.010.50.510.491031165
17311056000.495-0.035-6.600.520.520.49543404
17310192000.53-0.02-3.640.530.550.5337020
17309328000.550.023.770.520.550.51210095
17308464000.530.011.920.510.530.5126756
17307600000.520.011.960.50.520.567042
17304972000.51-0.01-1.920.510.520.5215158
17304108000.520.011.960.510.520.5110300
17303244000.510.012.000.510.520.537265
17302380000.5-0.02-3.850.510.520.542477
17301516000.5200.000.50.520.563751
17298924000.520.011.960.520.520.523211
17298060000.510.012.000.510.510.520865
17297196000.5-0.02-3.850.50.50.4941215
17296332000.520.011.960.490.520.4929319
17295468000.5100.000.50.520.48577336
17292876000.5100.000.50.510.514504
17292012000.51-0.01-1.920.520.520.520085
17291148000.520.011.960.520.520.523053
17290284000.510.0153.030.50.520.5132853
17286828000.4950.0051.020.4650.50.465232195
17285964000.490.0255.380.4550.490.45174412
17285100000.4650.0255.680.450.470.45103976
17284236000.44-0.02-4.350.460.460.44618461
17283372000.460.0153.370.450.460.45149116
17280780000.445-0.01-2.200.450.4550.445207010
17279916000.4550.0051.110.4550.4550.4421365
17279052000.450.0153.450.440.4550.4496479
17278188000.435-0.025-5.430.450.450.435142905
17277324000.460.0051.100.4550.460.45130623
17274732000.4550.0153.410.450.4550.44178411
17273868000.44-0.01-2.220.4550.460.4478332
17273004000.45-0.01-2.170.4550.460.4530338
17272140000.460.012.220.450.480.4562873

Your Recent History

Delayed Upgrade Clock