We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LUCARA ANNOUNCES SALE OF CLARA DIAMOND SOLUTIONS PR Newswire VANCOUVER, BC, Oct. 7, 2024 VANCOUVER, BC, Oct. 7, 2024 /PRNewswire/ -- (TSX: LUC) (BSE:ย LUC) (Nasdaq Stockholm: LUC) Lucara Diamond...
HISTORIC RECOVERY FOLLOWED BY ONGOING EXCEPTIONAL RECOVERIES AT LUCARA PR Newswire VANCOUVER, BC, Sept. 16, 2024 VANCOUVER, BC, Sept. 16, 2024 /PRNewswire/ -- (TSX: LUC) (BSE: LUC) (Nasdaq...
HISTORIC RECOVERY FOLLOWED BY ONGOING EXCEPTIONAL RECOVERIES AT LUCARA Canada NewsWire VANCOUVER, BC, Sept. 15, 2024 VANCOUVER, BC, Sept. 15, 2024 /CNW/ - (TSX: LUC) (BSE: LUC) (Nasdaq Stockholm:...
LUCARA ANNOUNCES THE PUBLICATION OF ITS 2023 SUSTAINABILITY REPORT Canada NewsWire VANCOUVER, BC, Sept. 11, 2024 VANCOUVER, BC, Sept. 11, 2024 /CNW/ - (TSX: LUC) (BSE:ย LUC) (Nasdaq Stockholm:...
Diamonds are––everyone’s best friend—espcially when the diamond is one of the largest rough diamonds ever unearthed. And shares of this diamond producer are ripping higher...
LUCARA RECOVERS EPIC 2,492 CARAT DIAMOND FROM THE KAROWE MINE PR Newswire VANCOUVER, BC, Aug. 21, 2024 VANCOUVER, BC, Aug. 21, 2024 /CNW/ - (TSX: LUC) (BSE: LUC) (Nasdaq Stockholm: LUC) Please...
LUCARA RECOVERS EPIC 2,492 CARAT DIAMOND FROM THE KAROWE MINE Canada NewsWire VANCOUVER, BC, Aug. 21, 2024 VANCOUVER, BC, Aug. 21, 2024 /CNW/ - (TSX: LUC) (BSE: LUC) (Nasdaq Stockholm: LUC...
LUCARA SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, July 31, 2024 VANCOUVER, BC, July 31, 2024 /CNW/ - (TSX: LUC) (BSE: LUC) (Nasdaq Stockholm: LUC) Please view PDF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.5 | 0.52 | 0.5 | 47624 | 0.51121016 | CS |
4 | 0.045 | 9.89010989011 | 0.455 | 0.52 | 0.435 | 133593 | 0.45971604 | CS |
12 | 0.19 | 61.2903225806 | 0.31 | 0.63 | 0.29 | 209076 | 0.44728272 | CS |
26 | 0.19 | 61.2903225806 | 0.31 | 0.63 | 0.29 | 168908 | 0.3987908 | CS |
52 | 0.13 | 35.1351351351 | 0.37 | 0.63 | 0.285 | 135260 | 0.38550336 | CS |
156 | -0.13 | -20.6349206349 | 0.63 | 0.74 | 0.285 | 127749 | 0.50806681 | CS |
260 | -0.6 | -54.5454545455 | 1.1 | 1.15 | 0.285 | 167178 | 0.60115836 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions