We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -2.23463687151 | 23.27 | 23.37 | 21.94 | 156055 | 22.70665308 | CS |
| 4 | 2.58 | 12.7912741696 | 20.17 | 23.83 | 19.48 | 219873 | 22.26444425 | CS |
| 12 | 3.98 | 21.2040490144 | 18.77 | 23.83 | 18.14 | 222640 | 20.54358477 | CS |
| 26 | 6.21 | 37.5453446191 | 16.54 | 23.83 | 14.23 | 256233 | 18.72631201 | CS |
| 52 | 5.17 | 29.4084186576 | 17.58 | 23.83 | 14.23 | 240466 | 17.48458376 | CS |
| 156 | 12.2 | 115.639810427 | 10.55 | 23.83 | 7.8 | 264157 | 14.17467408 | CS |
| 260 | 14.81 | 186.523929471 | 7.94 | 23.83 | 5.82 | 301077 | 12.31423895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1722030000 | 22.43 | 0.24 | 1.08 | 22.42 | 22.65 | 22.28 | 89405 |
| 1721943600 | 22.19 | -0.46 | -2.03 | 22.21 | 22.39 | 21.94 | 156675 |
| 1721857200 | 22.65 | -0.4 | -1.74 | 23.25 | 23.37 | 22.64 | 177765 |
| 1721770800 | 23.05 | 0.03 | 0.13 | 23.1 | 23.19 | 22.75 | 135537 |
| 1721684400 | 23.02 | -0.3 | -1.29 | 23.27 | 23.32 | 22.95 | 179209 |
| 1721425200 | 23.32 | -0.51 | -2.14 | 23.13 | 23.71 | 23.11 | 135878 |
| 1721338800 | 23.83 | 0.42 | 1.79 | 23.48 | 23.83 | 23.34 | 224895 |
| 1721252400 | 23.41 | -0.05 | -0.21 | 23.53 | 23.66 | 22.94 | 276167 |
| 1721166000 | 23.46 | 0.35 | 1.51 | 23.31 | 23.74 | 23.02 | 187111 |
| 1721079600 | 23.11 | -0.35 | -1.49 | 23.49 | 23.64 | 22.99 | 189687 |
| 1720820400 | 23.46 | 0.27 | 1.16 | 22.96 | 23.61 | 22.96 | 256622 |
| 1720734000 | 23.19 | 0.64 | 2.84 | 23 | 23.34 | 22.67 | 224056 |
| 1720647600 | 22.55 | 0.55 | 2.50 | 22.25 | 22.66 | 22.18 | 261231 |
| 1720561200 | 22 | 0.09 | 0.41 | 22.02 | 22.17 | 21.81 | 289988 |
| 1720474800 | 21.91 | 1.1 | 5.29 | 21.26 | 21.94 | 21.16 | 378739 |
| 1720215600 | 20.81 | 0.33 | 1.61 | 20.53 | 21.41 | 20.53 | 241334 |
| 1720129200 | 20.48 | 0.13 | 0.64 | 20.4 | 20.53 | 20.4 | 33409 |
| 1720042800 | 20.35 | 0.42 | 2.11 | 20.18 | 20.64 | 20.1 | 164251 |
| 1719956400 | 19.93 | -0.28 | -1.39 | 20.17 | 20.26 | 19.48 | 449942 |
| 1719610800 | 20.21 | -0.02 | -0.10 | 20.33 | 20.45 | 19.95 | 154302 |
| 1719524400 | 20.23 | 0.24 | 1.20 | 20.13 | 20.43 | 20.1 | 89855 |
| 1719438000 | 19.99 | 0.13 | 0.65 | 19.68 | 20.04 | 19.65 | 190132 |
| 1719351600 | 19.86 | -0.47 | -2.31 | 20.22 | 20.22 | 19.85 | 76524 |
| 1719265200 | 20.33 | 0.25 | 1.25 | 20.09 | 20.41 | 20.06 | 189897 |
| 1719006000 | 20.08 | 0.05 | 0.25 | 20 | 20.32 | 19.75 | 535548 |
| 1718919600 | 20.03 | 0.5 | 2.56 | 19.62 | 20.14 | 19.62 | 152496 |
| 1718833200 | 19.53 | 0.03 | 0.15 | 19.46 | 19.58 | 19.28 | 62501 |
| 1718746800 | 19.5 | 0.35 | 1.83 | 19.07 | 19.6 | 19.02 | 201068 |
| 1718660400 | 19.15 | 0.27 | 1.43 | 18.88 | 19.28 | 18.84 | 215606 |
| 1718401200 | 18.88 | 0.18 | 0.96 | 18.82 | 18.96 | 18.73 | 337884 |
| 1718314800 | 18.7 | -0.49 | -2.55 | 19.05 | 19.17 | 18.48 | 190460 |
| 1718228400 | 19.19 | 0.03 | 0.16 | 19.58 | 19.63 | 19.11 | 132220 |
| 1718142000 | 19.16 | -0.37 | -1.89 | 19.37 | 19.37 | 19.05 | 144442 |
| 1718055600 | 19.53 | 0.33 | 1.72 | 19.08 | 19.56 | 19.01 | 108007 |
| 1717796400 | 19.2 | -1.25 | -6.11 | 19.87 | 20 | 19.11 | 244778 |
| 1717710000 | 20.45 | 0.6 | 3.02 | 19.88 | 20.58 | 19.88 | 142802 |
| 1717623600 | 19.85 | 0.28 | 1.43 | 19.67 | 19.99 | 19.58 | 128013 |
| 1717537200 | 19.57 | -0.53 | -2.64 | 19.91 | 19.91 | 19.3 | 243892 |
| 1717450800 | 20.1 | -0.03 | -0.15 | 20.21 | 20.26 | 19.82 | 231332 |
| 1717191600 | 20.13 | -0.14 | -0.69 | 20.58 | 20.67 | 19.97 | 319852 |
| 1717105200 | 20.27 | 0.09 | 0.45 | 20.1 | 20.42 | 20.1 | 167046 |
| 1717018800 | 20.18 | -0.27 | -1.32 | 20.23 | 20.45 | 19.99 | 174234 |
| 1716932400 | 20.45 | 0.31 | 1.54 | 20.2 | 20.55 | 20.2 | 143547 |
| 1716846000 | 20.14 | 0.45 | 2.29 | 19.86 | 20.22 | 19.86 | 41787 |
| 1716586800 | 19.69 | 0.23 | 1.18 | 19.67 | 19.94 | 19.54 | 821679 |
| 1716500400 | 19.46 | -0.56 | -2.80 | 19.9 | 20 | 19.36 | 227578 |
| 1716414000 | 20.02 | -0.5 | -2.44 | 20.31 | 20.42 | 19.97 | 246888 |
| 1716327600 | 20.52 | 0.45 | 2.24 | 20.5 | 20.82 | 20.44 | 307313 |
| 1715982000 | 20.07 | 0.14 | 0.70 | 20.15 | 20.25 | 19.86 | 310242 |
| 1715895600 | 19.93 | -0.27 | -1.34 | 20.05 | 20.21 | 19.77 | 115109 |
| 1715809200 | 20.2 | 0.21 | 1.05 | 20.05 | 20.26 | 19.57 | 203102 |
| 1715722800 | 19.99 | 0.46 | 2.36 | 19.74 | 20 | 19.64 | 150515 |
| 1715636400 | 19.53 | -0.76 | -3.75 | 20.1 | 20.14 | 19.4 | 269102 |
| 1715377200 | 20.29 | 0.46 | 2.32 | 19.94 | 20.36 | 19.81 | 425418 |
| 1715290800 | 19.83 | 0.83 | 4.37 | 18.73 | 19.99 | 18.14 | 390019 |
| 1715204400 | 19 | 0.13 | 0.69 | 18.72 | 19.06 | 18.66 | 250678 |
| 1715118000 | 18.87 | 0.1 | 0.53 | 18.68 | 19.22 | 18.59 | 165748 |
| 1715031600 | 18.77 | 0.33 | 1.79 | 18.77 | 18.97 | 18.7 | 231146 |
| 1714772400 | 18.44 | -0.12 | -0.65 | 18.64 | 18.64 | 18.3 | 135714 |
| 1714686000 | 18.56 | -0.23 | -1.22 | 18.64 | 18.89 | 18.47 | 137304 |
| 1714599600 | 18.79 | 0.08 | 0.43 | 18.8 | 19.24 | 18.58 | 179690 |
| 1714513200 | 18.71 | -0.78 | -4.00 | 19.17 | 19.26 | 18.65 | 155442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
