Lundin Mining (LUN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Lundin Mining Corporation (LUN)
Lundin Mining Corporation (LUN) Trades

Lundin Mining Corporation (LUN)

10.72

0.13

(1.23%)

Closed April 15 4:12PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 947,593

Neutral: 461,696

Sell: 1,516,349

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	10.72	87		Sell	10.72	10.73		2,925,638	14248	TSX
16:00:00	10.72	24		Sell	10.72	10.73		2,925,551	14247	TSX
16:00:00	10.72	18		Sell	10.72	10.73		2,925,527	14246	TSX
16:00:00	10.72	5		Sell	10.72	10.73		2,925,509	14245	TSX
16:00:00	10.72	14		Sell	10.72	10.73		2,925,504	14244	TSX
16:00:00	10.72	93		Sell	10.72	10.73		2,925,490	14243	TSX
16:00:00	10.72	27		Sell	10.72	10.73		2,925,397	14242	TSX
16:00:00	10.72	42		Sell	10.72	10.73		2,925,370	14241	TSX
16:00:00	10.72	5		Sell	10.72	10.73		2,925,328	14240	TSX
16:00:00	10.72	65		Sell	10.72	10.73		2,925,323	14239	TSX
16:00:00	10.72	60		Sell	10.72	10.73		2,925,258	14238	TSX
16:00:00	10.72	39		Sell	10.72	10.73		2,925,198	14237	TSX
16:00:00	10.72	71		Sell	10.72	10.73		2,925,159	14236	TSX
16:00:00	10.72	40		Sell	10.72	10.73		2,925,088	14235	TSX
16:00:00	10.72	5		Sell	10.72	10.73		2,925,048	14234	TSX
16:00:00	10.72	42		Sell	10.72	10.73		2,925,043	14233	TSX
16:00:00	10.72	2		Sell	10.72	10.73		2,925,001	14232	TSX
16:00:00	10.72	12		Sell	10.72	10.73		2,924,999	14231	TSX
16:00:00	10.72	95		Sell	10.72	10.73		2,924,987	14230	TSX
16:00:00	10.72	56		Sell	10.72	10.73		2,924,892	14229	TSX
16:00:00	10.72	72		Sell	10.72	10.73		2,924,836	14228	TSX
16:00:00	10.72	45		Sell	10.72	10.73		2,924,764	14227	TSX
16:00:00	10.72	72		Sell	10.72	10.73		2,924,719	14226	TSX
16:00:00	10.72	34		Sell	10.72	10.73		2,924,647	14225	TSX
16:00:00	10.72	79		Sell	10.72	10.73		2,924,613	14224	TSX
16:00:00	10.72	38		Sell	10.72	10.73		2,924,534	14223	TSX
16:00:00	10.72	33		Sell	10.72	10.73		2,924,496	14222	TSX
16:00:00	10.72	43		Sell	10.72	10.73		2,924,463	14221	TSX
16:00:00	10.72	75		Sell	10.72	10.73		2,924,420	14220	TSX
16:00:00	10.72	72		Sell	10.72	10.73		2,924,345	14219	TSX
16:00:00	10.72	6		Sell	10.72	10.73		2,924,273	14218	TSX
16:00:00	10.72	68		Sell	10.72	10.73		2,924,267	14217	TSX
16:00:00	10.72	89		Sell	10.72	10.73		2,924,199	14216	TSX
16:00:00	10.72	5		Sell	10.72	10.73		2,924,110	14215	TSX
16:00:00	10.72	34		Sell	10.72	10.73		2,924,105	14214	TSX
16:00:00	10.72	87		Sell	10.72	10.73		2,924,071	14213	TSX
16:00:00	10.72	21		Sell	10.72	10.73		2,923,984	14212	TSX
16:00:00	10.72	31		Sell	10.72	10.73		2,923,963	14211	TSX
16:00:00	10.72	56		Sell	10.72	10.73		2,923,932	14210	TSX
16:00:00	10.72	3		Sell	10.72	10.73		2,923,876	14209	TSX
16:00:00	10.72	52		Sell	10.72	10.73		2,923,873	14208	TSX
16:00:00	10.72	77		Sell	10.72	10.73		2,923,821	14207	TSX
16:00:00	10.72	23		Sell	10.72	10.73		2,923,744	14206	TSX
16:00:00	10.72	36		Sell	10.72	10.73		2,923,721	14205	TSX
16:00:00	10.72	98		Sell	10.72	10.73		2,923,685	14204	TSX
16:00:00	10.72	68		Sell	10.72	10.73		2,923,587	14203	TSX
16:00:00	10.72	22		Sell	10.72	10.73		2,923,519	14202	TSX
16:00:00	10.72	11		Sell	10.72	10.73		2,923,497	14201	TSX
16:00:00	10.72	75		Sell	10.72	10.73		2,923,486	14200	TSX
16:00:00	10.72	29		Sell	10.72	10.73		2,923,411	14199	TSX
16:00:00	10.72	80		Sell	10.72	10.73		2,923,382	14198	TSX
16:00:00	10.72	12		Sell	10.72	10.73		2,923,302	14197	TSX
16:00:00	10.72	1		Sell	10.72	10.73		2,923,290	14196	TSX
16:00:00	10.72	15		Sell	10.72	10.73		2,923,289	14195	TSX
16:00:00	10.72	14		Sell	10.72	10.73		2,923,274	14194	TSX
16:00:00	10.72	31		Sell	10.72	10.73		2,923,260	14193	TSX
16:00:00	10.72	81		Sell	10.72	10.73		2,923,229	14192	TSX
16:00:00	10.72	36		Sell	10.72	10.73		2,923,148	14191	TSX
16:00:00	10.72	70		Sell	10.72	10.73		2,923,112	14190	TSX
16:00:00	10.72	74		Sell	10.72	10.73		2,923,042	14189	TSX
16:00:00	10.72	64		Sell	10.72	10.73		2,922,968	14188	TSX
16:00:00	10.72	79		Sell	10.72	10.73		2,922,904	14187	TSX
16:00:00	10.72	10		Sell	10.72	10.73		2,922,825	14186	TSX
16:00:00	10.72	14		Sell	10.72	10.73		2,922,815	14185	TSX
16:00:00	10.72	37		Sell	10.72	10.73		2,922,801	14184	TSX
16:00:00	10.72	79		Sell	10.72	10.73		2,922,764	14183	TSX
16:00:00	10.72	47		Sell	10.72	10.73		2,922,685	14182	TSX
16:00:00	10.72	6		Sell	10.72	10.73		2,922,638	14181	TSX
16:00:00	10.72	6		Sell	10.72	10.73		2,922,632	14180	TSX
16:00:00	10.72	40		Sell	10.72	10.73		2,922,626	14179	TSX
16:00:00	10.72	60		Sell	10.72	10.73		2,922,586	14178	TSX
16:00:00	10.72	15		Sell	10.72	10.73		2,922,526	14177	TSX
16:00:00	10.72	1,100		Sell	10.72	10.73		2,922,511	14176	TSX
16:00:00	10.72	3,200		Sell	10.72	10.73		2,921,411	14175	TSX
16:00:00	10.72	4,600		Sell	10.72	10.73		2,918,211	14174	TSX
16:00:00	10.72	200		Sell	10.72	10.73		2,913,611	14173	TSX
16:00:00	10.72	100		Sell	10.72	10.73		2,913,411	14172	TSX
16:00:00	10.72	900		Sell	10.72	10.73		2,913,311	14171	TSX
16:00:00	10.72	1,100		Sell	10.72	10.73		2,912,411	14170	TSX
16:00:00	10.72	300		Sell	10.72	10.73		2,911,311	14169	TSX
16:00:00	10.72	100		Sell	10.72	10.73		2,911,011	14168	TSX
16:00:00	10.72	100		Sell	10.72	10.73		2,910,911	14167	TSX
16:00:00	10.72	300		Sell	10.72	10.73		2,910,811	14166	TSX
16:00:00	10.72	100		Sell	10.72	10.73		2,910,511	14165	TSX
16:00:00	10.72	100		Sell	10.72	10.73		2,910,411	14164	TSX
16:00:00	10.72	100		Sell	10.72	10.73		2,910,311	14163	TSX
16:00:00	10.72	500		Sell	10.72	10.73		2,910,211	14162	TSX
16:00:00	10.72	200		Sell	10.72	10.73		2,909,711	14161	TSX
16:00:00	10.72	100		Sell	10.72	10.73		2,909,511	14160	TSX
16:00:00	10.72	300		Sell	10.72	10.73		2,909,411	14159	TSX
16:00:00	10.72	200		Sell	10.72	10.73		2,909,111	14158	TSX
16:00:00	10.72	200		Sell	10.72	10.73		2,908,911	14157	TSX
16:00:00	10.72	200		Sell	10.72	10.73		2,908,711	14156	TSX
16:00:00	10.72	300		Sell	10.72	10.73		2,908,511	14155	TSX
16:00:00	10.72	300		Sell	10.72	10.73		2,908,211	14154	TSX
16:00:00	10.72	200		Sell	10.72	10.73		2,907,911	14153	TSX
16:00:00	10.72	300		Sell	10.72	10.73		2,907,711	14152	TSX
16:00:00	10.72	100		Sell	10.72	10.73		2,907,411	14151	TSX
16:00:00	10.72	300		Sell	10.72	10.73		2,907,311	14150	TSX
16:00:00	10.72	200		Sell	10.72	10.73		2,907,011	14149	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:45:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:45:36] Language: en-US
OKAY: [18:45:36] Cookies are enabled
OKAY: [18:45:36] Browser supports RequestAnimationFrame
OKAY: [18:45:36] Browser supports the WebScoket API
INFO: [18:45:36] Starting session (trades) for guest
INFO: [18:45:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:45:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ALUN
- feedSymbol = T%5ELUN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:45:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:45:36] Streamer WS Hostname: 06ab9ae5dae0
INFO: [18:45:36] Starting the trades app
INFO: [18:45:36] [START]: Symbol loook up for T^LUN
INFO: [18:45:37] [FINSH]: Symbol loook up for T^LUN
INFO: [18:45:37] Loaded configuration for trades
INFO: [18:45:37] Creating trades table...
INFO: [18:45:37] Starting trades table for TSX:LUN without montage
INFO: [18:45:37] lo-streamer/1/dist-swarm
INFO: [18:45:37] lo-streamer/1/dist-swarm
INFO: [18:45:37] lo-streamer/1/dist-swarm
INFO: [18:45:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:45:36] Language: en-US
OKAY: [18:45:36] Cookies are enabled
OKAY: [18:45:36] Browser supports RequestAnimationFrame
OKAY: [18:45:36] Browser supports the WebScoket API
INFO: [18:45:36] Starting session (trades) for guest
INFO: [18:45:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:45:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ALUN
- feedSymbol = T%5ELUN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:45:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:45:36] Streamer WS Hostname: 06ab9ae5dae0
INFO: [18:45:36] Starting the trades app
INFO: [18:45:36] [START]: Symbol loook up for T^LUN
INFO: [18:45:37] [FINSH]: Symbol loook up for T^LUN
INFO: [18:45:37] Loaded configuration for trades
INFO: [18:45:37] Creating trades table...
INFO: [18:45:37] Starting trades table for TSX:LUN without montage
INFO: [18:45:37] lo-streamer/1/dist-swarm
INFO: [18:45:37] lo-streamer/1/dist-swarm
INFO: [18:45:37] lo-streamer/1/dist-swarm