Lundin Mining (LUN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Lundin Mining Corporation (LUN)
Lundin Mining Corporation (LUN) Trades

Lundin Mining Corporation (LUN)

12.87

0.38

(3.04%)

Closed March 24 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 729,891

Neutral: 237,231

Sell: 660,511

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	12.87	9		Buy	12.85	12.88		1,627,633	8000	TSX
16:00:00	12.87	47		Buy	12.85	12.88		1,627,624	7999	TSX
16:00:00	12.87	5		Buy	12.85	12.88		1,627,577	7998	TSX
16:00:00	12.87	29		Buy	12.85	12.88		1,627,572	7997	TSX
16:00:00	12.87	43		Buy	12.85	12.88		1,627,543	7996	TSX
16:00:00	12.87	14		Buy	12.85	12.88		1,627,500	7995	TSX
16:00:00	12.87	52		Buy	12.85	12.88		1,627,486	7994	TSX
16:00:00	12.87	70		Buy	12.85	12.88		1,627,434	7993	TSX
16:00:00	12.87	84		Buy	12.85	12.88		1,627,364	7992	TSX
16:00:00	12.87	2		Buy	12.85	12.88		1,627,280	7991	TSX
16:00:00	12.87	15		Buy	12.85	12.88		1,627,278	7990	TSX
16:00:00	12.87	83		Buy	12.85	12.88		1,627,263	7989	TSX
16:00:00	12.87	36		Buy	12.85	12.88		1,627,180	7988	TSX
16:00:00	12.87	99		Buy	12.85	12.88		1,627,144	7987	TSX
16:00:00	12.87	45		Buy	12.85	12.88		1,627,045	7986	TSX
16:00:00	12.87	78		Buy	12.85	12.88		1,627,000	7985	TSX
16:00:00	12.87	59		Buy	12.85	12.88		1,626,922	7984	TSX
16:00:00	12.87	14		Buy	12.85	12.88		1,626,863	7983	TSX
16:00:00	12.87	96		Buy	12.85	12.88		1,626,849	7982	TSX
16:00:00	12.87	26		Buy	12.85	12.88		1,626,753	7981	TSX
16:00:00	12.87	46		Buy	12.85	12.88		1,626,727	7980	TSX
16:00:00	12.87	77		Buy	12.85	12.88		1,626,681	7979	TSX
16:00:00	12.87	47		Buy	12.85	12.88		1,626,604	7978	TSX
16:00:00	12.87	76		Buy	12.85	12.88		1,626,557	7977	TSX
16:00:00	12.87	11		Buy	12.85	12.88		1,626,481	7976	TSX
16:00:00	12.87	42		Buy	12.85	12.88		1,626,470	7975	TSX
16:00:00	12.87	60		Buy	12.85	12.88		1,626,428	7974	TSX
16:00:00	12.87	58		Buy	12.85	12.88		1,626,368	7973	TSX
16:00:00	12.87	58		Buy	12.85	12.88		1,626,310	7972	TSX
16:00:00	12.87	11		Buy	12.85	12.88		1,626,252	7971	TSX
16:00:00	12.87	1		Buy	12.85	12.88		1,626,241	7970	TSX
16:00:00	12.87	32		Buy	12.85	12.88		1,626,240	7969	TSX
16:00:00	12.87	46		Buy	12.85	12.88		1,626,208	7968	TSX
16:00:00	12.87	46		Buy	12.85	12.88		1,626,162	7967	TSX
16:00:00	12.87	4		Buy	12.85	12.88		1,626,116	7966	TSX
16:00:00	12.87	48		Buy	12.85	12.88		1,626,112	7965	TSX
16:00:00	12.87	69		Buy	12.85	12.88		1,626,064	7964	TSX
16:00:00	12.87	58		Buy	12.85	12.88		1,625,995	7963	TSX
16:00:00	12.87	9		Buy	12.85	12.88		1,625,937	7962	TSX
16:00:00	12.87	43		Buy	12.85	12.88		1,625,928	7961	TSX
16:00:00	12.87	31		Buy	12.85	12.88		1,625,885	7960	TSX
16:00:00	12.87	21		Buy	12.85	12.88		1,625,854	7959	TSX
16:00:00	12.87	67		Buy	12.85	12.88		1,625,833	7958	TSX
16:00:00	12.87	36		Buy	12.85	12.88		1,625,766	7957	TSX
16:00:00	12.87	72		Buy	12.85	12.88		1,625,730	7956	TSX
16:00:00	12.87	30		Buy	12.85	12.88		1,625,658	7955	TSX
16:00:00	12.87	90		Buy	12.85	12.88		1,625,628	7954	TSX
16:00:00	12.87	8		Buy	12.85	12.88		1,625,538	7953	TSX
16:00:00	12.87	60		Buy	12.85	12.88		1,625,530	7952	TSX
16:00:00	12.87	5		Buy	12.85	12.88		1,625,470	7951	TSX
16:00:00	12.87	52		Buy	12.85	12.88		1,625,465	7950	TSX
16:00:00	12.87	72		Buy	12.85	12.88		1,625,413	7949	TSX
16:00:00	12.87	60		Buy	12.85	12.88		1,625,341	7948	TSX
16:00:00	12.87	80		Buy	12.85	12.88		1,625,281	7947	TSX
16:00:00	12.87	19		Buy	12.85	12.88		1,625,201	7946	TSX
16:00:00	12.87	600		Buy	12.85	12.88		1,625,182	7945	TSX
16:00:00	12.87	3,700		Buy	12.85	12.88		1,624,582	7944	TSX
16:00:00	12.87	400		Buy	12.85	12.88		1,620,882	7943	TSX
16:00:00	12.87	100		Buy	12.85	12.88		1,620,482	7942	TSX
16:00:00	12.87	4,400		Buy	12.85	12.88		1,620,382	7941	TSX
16:00:00	12.87	100		Buy	12.85	12.88		1,615,982	7940	TSX
16:00:00	12.87	1,500		Buy	12.85	12.88		1,615,882	7939	TSX
16:00:00	12.87	1,300		Buy	12.85	12.88		1,614,382	7938	TSX
16:00:00	12.87	600		Buy	12.85	12.88		1,613,082	7937	TSX
16:00:00	12.87	100		Buy	12.85	12.88		1,612,482	7936	TSX
16:00:00	12.87	800		Buy	12.85	12.88		1,612,382	7935	TSX
16:00:00	12.87	4,300		Buy	12.85	12.88		1,611,582	7934	TSX
16:00:00	12.87	8,800		Buy	12.85	12.88		1,607,282	7933	TSX
16:00:00	12.87	1,900		Buy	12.85	12.88		1,598,482	7932	TSX
16:00:00	12.87	2,900		Buy	12.85	12.88		1,596,582	7931	TSX
16:00:00	12.87	3,400		Buy	12.85	12.88		1,593,682	7930	TSX
16:00:00	12.87	100		Buy	12.85	12.88		1,590,282	7929	TSX
16:00:00	12.87	1,900		Buy	12.85	12.88		1,590,182	7928	TSX
16:00:00	12.87	1,500		Buy	12.85	12.88		1,588,282	7927	TSX
16:00:00	12.87	100		Buy	12.85	12.88		1,586,782	7926	TSX
16:00:00	12.87	800		Buy	12.85	12.88		1,586,682	7925	TSX
16:00:00	12.87	200		Buy	12.85	12.88		1,585,882	7924	TSX
16:00:00	12.87	2,400		Buy	12.85	12.88		1,585,682	7923	TSX
16:00:00	12.87	1,700		Buy	12.85	12.88		1,583,282	7922	TSX
16:00:00	12.87	2,300		Buy	12.85	12.88		1,581,582	7921	TSX
16:00:00	12.87	2,200		Buy	12.85	12.88		1,579,282	7920	TSX
16:00:00	12.87	300		Buy	12.85	12.88		1,577,082	7919	TSX
16:00:00	12.87	200		Buy	12.85	12.88		1,576,782	7918	TSX
16:00:00	12.87	2,000		Buy	12.85	12.88		1,576,582	7917	TSX
16:00:00	12.87	500		Buy	12.85	12.88		1,574,582	7916	TSX
16:00:00	12.87	100		Buy	12.85	12.88		1,574,082	7915	TSX
16:00:00	12.87	10,000		Buy	12.85	12.88		1,573,982	7914	TSX
16:00:00	12.87	200		Buy	12.85	12.88		1,563,982	7913	TSX
16:00:00	12.87	400		Buy	12.85	12.88		1,563,782	7912	TSX
16:00:00	12.87	2,500		Buy	12.85	12.88		1,563,382	7911	TSX
16:00:00	12.87	3,000		Buy	12.85	12.88		1,560,882	7910	TSX
16:00:00	12.87	300		Buy	12.85	12.88		1,557,882	7909	TSX
16:00:00	12.87	1,000		Buy	12.85	12.88		1,557,582	7908	TSX
16:00:00	12.87	3,100		Buy	12.85	12.88		1,556,582	7907	TSX
16:00:00	12.87	300		Buy	12.85	12.88		1,553,482	7906	TSX
16:00:00	12.87	100		Buy	12.85	12.88		1,553,182	7905	TSX
16:00:00	12.87	12,700		Buy	12.85	12.88		1,553,082	7904	TSX
16:00:00	12.87	600		Buy	12.85	12.88		1,540,382	7903	TSX
16:00:00	12.87	1,800		Buy	12.85	12.88		1,539,782	7902	TSX
16:00:00	12.87	1,200		Buy	12.85	12.88		1,537,982	7901	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:52:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:52:13] Language: en-US
OKAY: [20:52:13] Cookies are enabled
OKAY: [20:52:13] Browser supports RequestAnimationFrame
OKAY: [20:52:13] Browser supports the WebScoket API
INFO: [20:52:13] Starting session (trades) for guest
INFO: [20:52:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:52:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ALUN
- feedSymbol = T%5ELUN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:52:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:52:13] Streamer WS Hostname: b587d3997c66
INFO: [20:52:13] Starting the trades app
INFO: [20:52:13] [START]: Symbol loook up for T^LUN
INFO: [20:52:14] [FINSH]: Symbol loook up for T^LUN
INFO: [20:52:14] Loaded configuration for trades
INFO: [20:52:14] Creating trades table...
INFO: [20:52:14] Starting trades table for TSX:LUN without montage
INFO: [20:52:14] lo-streamer/1/dist-swarm
INFO: [20:52:14] lo-streamer/1/dist-swarm
INFO: [20:52:14] lo-streamer/1/dist-swarm
INFO: [20:52:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:52:13] Language: en-US
OKAY: [20:52:13] Cookies are enabled
OKAY: [20:52:13] Browser supports RequestAnimationFrame
OKAY: [20:52:13] Browser supports the WebScoket API
INFO: [20:52:13] Starting session (trades) for guest
INFO: [20:52:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:52:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ALUN
- feedSymbol = T%5ELUN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:52:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:52:13] Streamer WS Hostname: b587d3997c66
INFO: [20:52:13] Starting the trades app
INFO: [20:52:13] [START]: Symbol loook up for T^LUN
INFO: [20:52:14] [FINSH]: Symbol loook up for T^LUN
INFO: [20:52:14] Loaded configuration for trades
INFO: [20:52:14] Creating trades table...
INFO: [20:52:14] Starting trades table for TSX:LUN without montage
INFO: [20:52:14] lo-streamer/1/dist-swarm
INFO: [20:52:14] lo-streamer/1/dist-swarm
INFO: [20:52:14] lo-streamer/1/dist-swarm