Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Lysander Canso Corporate Treasury Activ ETF (LYCT)
Lysander Canso Corporate Treasury Activ ETF (LYCT) Historical

LYCT Lysander Canso Corporate Treasury Activ ETF

10.44

-0.01 (-0.10%)

Mar 05 2025 - Closed

Delayed by 15 minutes

LYCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	10.44	-0.01	-0.10%	10.43	10.44	10.43	2,600
Mar 04 2025	10.45	0.00	0.00%	10.45	10.45	10.45	0
Mar 03 2025	10.45	0.02	0.19%	10.45	10.45	10.45	45
Feb 28 2025	10.43	0.00	0.00%	10.43	10.43	10.43	0
Feb 27 2025	10.43	0.00	0.00%	10.43	10.43	10.43	0
Feb 26 2025	10.43	0.00	0.00%	10.43	10.43	10.43	0
Feb 25 2025	10.43	0.01	0.10%	10.43	10.43	10.43	0
Feb 24 2025	10.42	0.01	0.10%	10.42	10.42	10.42	0
Feb 21 2025	10.41	0.01	0.10%	10.41	10.41	10.41	0
Feb 20 2025	10.40	0.00	0.00%	10.40	10.40	10.40	0
Feb 19 2025	10.40	0.00	0.00%	10.40	10.40	10.40	0
Feb 18 2025	10.40	-0.01	-0.10%	10.40	10.40	10.40	0
Feb 14 2025	10.41	0.00	0.00%	10.41	10.41	10.41	0
Feb 13 2025	10.41	0.01	0.10%	10.41	10.41	10.41	0
Feb 12 2025	10.40	-0.11	-1.05%	10.40	10.40	10.40	0
Feb 11 2025	10.51	0.09	0.86%	10.51	10.51	10.51	14
Feb 10 2025	10.42	0.02	0.19%	10.42	10.42	10.42	86
Feb 07 2025	10.40	-0.02	-0.19%	10.40	10.40	10.40	400
Feb 06 2025	10.42	0.00	0.00%	10.42	10.42	10.42	0
Feb 05 2025	10.42	0.00	0.00%	10.42	10.42	10.42	0
Feb 04 2025	10.42	-0.01	-0.10%	10.42	10.42	10.42	0
Feb 03 2025	10.43	0.02	0.19%	10.43	10.43	10.43	0
Jan 31 2025	10.41	0.01	0.10%	10.41	10.41	10.41	0
Jan 30 2025	10.40	0.00	0.00%	10.40	10.40	10.40	0
Jan 29 2025	10.40	0.01	0.10%	10.40	10.40	10.40	0
Jan 28 2025	10.39	0.01	0.10%	10.39	10.39	10.39	0
Jan 27 2025	10.38	0.00	0.00%	10.38	10.38	10.38	0
Jan 24 2025	10.38	0.01	0.10%	10.38	10.38	10.38	0
Jan 23 2025	10.37	0.01	0.10%	10.37	10.37	10.37	0
Jan 22 2025	10.36	-0.01	-0.10%	10.36	10.36	10.36	0
Jan 21 2025	10.37	0.00	0.00%	10.37	10.37	10.37	0
Jan 20 2025	10.37	0.00	0.00%	10.37	10.37	10.37	0
Jan 17 2025	10.37	0.01	0.10%	10.37	10.37	10.37	0
Jan 16 2025	10.36	0.00	0.00%	10.36	10.36	10.36	0
Jan 15 2025	10.36	0.03	0.29%	10.36	10.36	10.36	0
Jan 14 2025	10.33	-0.03	-0.29%	10.36	10.36	10.33	300
Jan 13 2025	10.36	0.01	0.10%	10.36	10.36	10.36	0
Jan 10 2025	10.35	-0.02	-0.19%	10.35	10.35	10.35	30
Jan 09 2025	10.37	0.00	0.00%	10.37	10.37	10.37	0
Jan 08 2025	10.37	0.00	0.00%	10.37	10.37	10.37	0
Jan 07 2025	10.37	0.00	0.00%	10.37	10.37	10.37	0
Jan 06 2025	10.37	0.01	0.10%	10.37	10.37	10.37	200
Jan 03 2025	10.36	0.00	0.00%	10.36	10.36	10.36	5
Jan 02 2025	10.36	0.00	0.00%	10.36	10.36	10.36	0
Dec 31 2024	10.36	-0.39	-3.63%	10.36	10.36	10.36	0
Dec 30 2024	10.75	0.01	0.09%	10.75	10.75	10.75	0
Dec 27 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
Dec 24 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
Dec 23 2024	10.74	0.01	0.09%	10.74	10.74	10.74	0
Dec 20 2024	10.73	0.01	0.09%	10.73	10.73	10.73	0
Dec 19 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
Dec 18 2024	10.72	-0.01	-0.09%	10.72	10.72	10.72	0
Dec 17 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
Dec 16 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
Dec 13 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
Dec 12 2024	10.73	-0.01	-0.09%	10.73	10.73	10.73	0
Dec 11 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
Dec 10 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
Dec 09 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
Dec 06 2024	10.74	0.02	0.19%	10.74	10.74	10.74	0

Lysander Canso Corporate...

Ensign Energy Services

OMX Stockholm Health Car...

Consumer Discretionary S...

First Real Estate Invest... (PK)

Direxion Shares ETF

GPS Participacoes e Empr... ON

Societe Generale Effekten

Direxion Daily S&P Biote...

Direxion Daily AMZN Bull...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions