Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Lysander Canso Corporate Treasury Activ ETF (LYCT)
Lysander Canso Corporate Treasury Activ ETF (LYCT) Historical

LYCT Lysander Canso Corporate Treasury Activ ETF

10.73

0.01 (0.09%)

Dec 20 2024 - Closed

Delayed by 15 minutes

LYCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	10.73	0.01	0.09%	10.73	10.73	10.73	0
Dec 19 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
Dec 18 2024	10.72	-0.01	-0.09%	10.72	10.72	10.72	0
Dec 17 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
Dec 16 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
Dec 13 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
Dec 12 2024	10.73	-0.01	-0.09%	10.73	10.73	10.73	0
Dec 11 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
Dec 10 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
Dec 09 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
Dec 06 2024	10.74	0.02	0.19%	10.74	10.74	10.74	0
Dec 05 2024	10.72	-0.01	-0.09%	10.72	10.72	10.72	50
Dec 04 2024	10.73	0.02	0.19%	10.73	10.73	10.73	310
Dec 03 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Dec 02 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Nov 29 2024	10.71	0.01	0.09%	10.71	10.71	10.71	0
Nov 28 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Nov 27 2024	10.70	0.01	0.09%	10.70	10.70	10.70	0
Nov 26 2024	10.69	0.01	0.09%	10.69	10.69	10.69	0
Nov 25 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
Nov 22 2024	10.68	0.01	0.09%	10.67	10.68	10.67	1,300
Nov 21 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
Nov 20 2024	10.67	-0.01	-0.09%	10.67	10.67	10.67	0
Nov 19 2024	10.68	-0.01	-0.09%	10.68	10.68	10.68	0
Nov 18 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Nov 15 2024	10.69	0.01	0.09%	10.69	10.69	10.69	0
Nov 14 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
Nov 13 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
Nov 12 2024	10.68	-0.02	-0.19%	10.68	10.68	10.68	0
Nov 11 2024	10.70	0.01	0.09%	10.70	10.70	10.70	1,000
Nov 08 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Nov 07 2024	10.69	0.02	0.19%	10.70	10.70	10.69	2,400
Nov 06 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
Nov 05 2024	10.67	-0.02	-0.19%	10.67	10.67	10.67	0
Nov 04 2024	10.69	0.01	0.09%	10.69	10.69	10.69	1,200
Nov 01 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
Oct 31 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
Oct 30 2024	10.68	-0.01	-0.09%	10.68	10.68	10.68	0
Oct 29 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Oct 28 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Oct 25 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Oct 24 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Oct 23 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
Oct 22 2024	10.69	0.01	0.09%	10.69	10.69	10.69	1,000
Oct 21 2024	10.68	-0.01	-0.09%	10.68	10.68	10.68	0
Oct 18 2024	10.69	0.01	0.09%	10.69	10.69	10.69	52
Oct 17 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
Oct 16 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
Oct 15 2024	10.68	0.01	0.09%	10.68	10.68	10.68	0
Oct 11 2024	10.67	0.01	0.09%	10.67	10.67	10.67	0
Oct 10 2024	10.66	0.02	0.19%	10.66	10.66	10.66	0
Oct 09 2024	10.64	0.00	0.00%	10.64	10.64	10.64	0
Oct 08 2024	10.64	0.01	0.09%	10.64	10.64	10.64	0
Oct 07 2024	10.63	-0.01	-0.09%	10.63	10.63	10.63	0
Oct 04 2024	10.64	-0.02	-0.19%	10.64	10.64	10.64	0
Oct 03 2024	10.66	-0.01	-0.09%	10.66	10.66	10.66	0
Oct 02 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
Oct 01 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
Sep 30 2024	10.67	-0.01	-0.09%	10.67	10.67	10.67	0
Sep 27 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
Sep 26 2024	10.68	0.01	0.09%	10.68	10.68	10.68	0
Sep 25 2024	10.67	-0.02	-0.19%	10.67	10.67	10.67	0
Sep 24 2024	10.69	0.01	0.09%	10.69	10.69	10.69	0
Sep 23 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0

Lysander Canso Corporate...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions