Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 23.22 | -1.03 | -4.25% | 24.50 | 24.50 | 22.96 | 245,708 |
| Feb 13 2025 | 24.25 | 0.00 | 0.00% | 24.30 | 24.32 | 24.00 | 136,580 |
| Feb 12 2025 | 24.25 | 1.11 | 4.80% | 23.12 | 24.38 | 23.12 | 312,706 |
| Feb 11 2025 | 23.14 | -0.30 | -1.28% | 23.10 | 23.46 | 23.00 | 187,136 |
| Feb 10 2025 | 23.44 | 0.89 | 3.95% | 23.21 | 23.73 | 23.13 | 188,507 |
| Feb 07 2025 | 22.55 | -0.45 | -1.96% | 23.00 | 23.24 | 22.40 | 328,365 |
| Feb 06 2025 | 23.00 | -0.16 | -0.69% | 23.11 | 23.29 | 22.68 | 178,410 |
| Feb 05 2025 | 23.16 | 0.12 | 0.52% | 23.45 | 23.82 | 22.77 | 658,822 |
| Feb 04 2025 | 23.04 | -0.24 | -1.03% | 23.40 | 23.40 | 22.59 | 360,260 |
| Feb 03 2025 | 23.28 | 0.44 | 1.93% | 23.04 | 23.71 | 22.83 | 255,257 |
| Jan 31 2025 | 22.84 | -0.71 | -3.01% | 23.72 | 23.73 | 22.72 | 223,246 |
| Jan 30 2025 | 23.55 | 1.53 | 6.95% | 22.65 | 24.10 | 22.65 | 170,872 |
| Jan 29 2025 | 22.02 | 0.92 | 4.36% | 21.14 | 22.22 | 21.14 | 168,594 |
| Jan 28 2025 | 21.10 | 0.26 | 1.25% | 20.81 | 21.39 | 20.56 | 102,649 |
| Jan 27 2025 | 20.84 | -0.93 | -4.27% | 21.38 | 21.38 | 20.65 | 106,409 |
| Jan 24 2025 | 21.77 | 0.19 | 0.88% | 21.93 | 22.30 | 21.66 | 75,373 |
| Jan 23 2025 | 21.58 | -0.06 | -0.28% | 21.34 | 21.89 | 21.25 | 172,637 |
| Jan 22 2025 | 21.64 | -0.18 | -0.82% | 22.01 | 22.06 | 21.57 | 79,818 |
| Jan 21 2025 | 21.82 | -0.25 | -1.13% | 22.23 | 22.41 | 21.68 | 83,634 |
| Jan 20 2025 | 22.07 | 0.13 | 0.59% | 21.94 | 22.07 | 21.76 | 26,881 |
| Jan 17 2025 | 21.94 | 0.14 | 0.64% | 21.58 | 22.53 | 21.42 | 140,977 |
| Jan 16 2025 | 21.80 | 0.32 | 1.49% | 21.86 | 22.63 | 21.71 | 316,507 |
| Jan 15 2025 | 21.48 | 0.46 | 2.19% | 21.45 | 21.64 | 20.86 | 260,990 |
| Jan 14 2025 | 21.02 | 1.27 | 6.43% | 19.99 | 21.02 | 19.94 | 197,242 |
| Jan 13 2025 | 19.75 | -0.55 | -2.71% | 19.85 | 19.94 | 19.54 | 116,750 |
| Jan 10 2025 | 20.30 | -0.55 | -2.64% | 21.06 | 21.14 | 20.24 | 114,911 |
| Jan 09 2025 | 20.85 | 0.31 | 1.51% | 20.67 | 21.10 | 20.67 | 78,616 |
| Jan 08 2025 | 20.54 | 0.21 | 1.03% | 20.53 | 20.75 | 20.16 | 120,300 |
| Jan 07 2025 | 20.33 | 0.07 | 0.35% | 20.61 | 21.09 | 20.18 | 111,021 |
| Jan 06 2025 | 20.26 | -0.02 | -0.10% | 20.36 | 20.59 | 20.05 | 113,487 |
| Jan 03 2025 | 20.28 | -0.50 | -2.41% | 20.81 | 20.88 | 20.27 | 102,357 |
| Jan 02 2025 | 20.78 | 1.25 | 6.40% | 19.93 | 20.83 | 19.88 | 115,954 |
| Dec 31 2024 | 19.53 | 0.41 | 2.14% | 19.14 | 19.60 | 19.14 | 89,289 |
| Dec 30 2024 | 19.12 | -0.80 | -4.02% | 19.62 | 19.62 | 19.01 | 165,007 |
| Dec 27 2024 | 19.92 | -0.15 | -0.75% | 19.83 | 20.00 | 19.68 | 81,211 |
| Dec 24 2024 | 20.07 | 0.07 | 0.35% | 19.97 | 20.07 | 19.80 | 31,812 |
| Dec 23 2024 | 20.00 | 0.13 | 0.65% | 19.83 | 20.01 | 19.78 | 110,756 |
| Dec 20 2024 | 19.87 | -0.08 | -0.40% | 19.98 | 20.37 | 19.83 | 142,175 |
| Dec 19 2024 | 19.95 | 0.00 | 0.00% | 20.18 | 20.22 | 19.59 | 195,652 |
| Dec 18 2024 | 19.95 | -1.18 | -5.58% | 21.02 | 21.02 | 19.88 | 148,557 |
| Dec 17 2024 | 21.13 | -0.04 | -0.19% | 20.81 | 21.24 | 20.70 | 84,959 |
| Dec 16 2024 | 21.17 | -0.15 | -0.70% | 21.45 | 21.45 | 20.99 | 87,553 |
| Dec 13 2024 | 21.32 | -0.46 | -2.11% | 21.52 | 21.56 | 20.94 | 133,082 |
| Dec 12 2024 | 21.78 | -0.72 | -3.20% | 22.01 | 22.14 | 21.76 | 228,070 |
| Dec 11 2024 | 22.50 | 0.29 | 1.31% | 22.42 | 22.86 | 22.31 | 120,802 |
| Dec 10 2024 | 22.21 | -0.11 | -0.49% | 22.52 | 22.55 | 22.00 | 198,927 |
| Dec 09 2024 | 22.32 | 0.90 | 4.20% | 22.01 | 22.94 | 21.52 | 280,634 |
| Dec 06 2024 | 21.42 | -0.09 | -0.42% | 21.41 | 21.47 | 20.92 | 215,883 |
| Dec 05 2024 | 21.51 | -0.37 | -1.69% | 21.85 | 21.94 | 21.43 | 117,421 |
| Dec 04 2024 | 21.88 | -0.48 | -2.15% | 22.40 | 22.67 | 21.81 | 120,574 |
| Dec 03 2024 | 22.36 | 0.83 | 3.86% | 21.65 | 22.74 | 21.63 | 255,741 |
| Dec 02 2024 | 21.53 | -0.27 | -1.24% | 21.75 | 21.75 | 21.39 | 114,074 |
| Nov 29 2024 | 21.80 | 0.20 | 0.93% | 21.85 | 22.05 | 21.37 | 177,476 |
| Nov 28 2024 | 21.60 | 0.04 | 0.19% | 21.57 | 21.75 | 21.48 | 34,798 |
| Nov 27 2024 | 21.56 | -0.06 | -0.28% | 21.77 | 21.91 | 21.43 | 95,218 |
| Nov 26 2024 | 21.62 | 0.45 | 2.13% | 21.34 | 21.68 | 21.15 | 153,428 |
| Nov 25 2024 | 21.17 | -0.51 | -2.35% | 21.05 | 21.28 | 20.87 | 290,251 |
| Nov 22 2024 | 21.68 | -0.17 | -0.78% | 21.91 | 21.99 | 21.50 | 172,156 |
| Nov 21 2024 | 21.85 | -0.14 | -0.64% | 22.09 | 22.22 | 21.55 | 150,116 |
| Nov 20 2024 | 21.99 | -0.06 | -0.27% | 21.97 | 22.04 | 21.46 | 139,439 |
