MAG Silver (MAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
MAG Silver Corp (MAG)
MAG Silver Corp (MAG) Trades

MAG Silver Corp (MAG)

22.44

-1.26

(-5.32%)

Closed March 30 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 182,448

Neutral: 40,770

Sell: 134,489

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	22.44	25		Buy	22.42	22.45		357,707	2433	TSX
16:00:00	22.44	21		Buy	22.42	22.45		357,682	2432	TSX
16:00:00	22.44	16		Buy	22.42	22.45		357,661	2431	TSX
16:00:00	22.44	8		Buy	22.42	22.45		357,645	2430	TSX
16:00:00	22.44	20		Buy	22.42	22.45		357,637	2429	TSX
16:00:00	22.44	33		Buy	22.42	22.45		357,617	2428	TSX
16:00:00	22.44	29		Buy	22.42	22.45		357,584	2427	TSX
16:00:00	22.44	24		Buy	22.42	22.45		357,555	2426	TSX
16:00:00	22.44	9		Buy	22.42	22.45		357,531	2425	TSX
16:00:00	22.44	24		Buy	22.42	22.45		357,522	2424	TSX
16:00:00	22.44	14		Buy	22.42	22.45		357,498	2423	TSX
16:00:00	22.44	73		Buy	22.42	22.45		357,484	2422	TSX
16:00:00	22.44	1		Buy	22.42	22.45		357,411	2421	TSX
16:00:00	22.44	23		Buy	22.42	22.45		357,410	2420	TSX
16:00:00	22.44	93		Buy	22.42	22.45		357,387	2419	TSX
16:00:00	22.44	66		Buy	22.42	22.45		357,294	2418	TSX
16:00:00	22.44	96		Buy	22.42	22.45		357,228	2417	TSX
16:00:00	22.44	13		Buy	22.42	22.45		357,132	2416	TSX
16:00:00	22.44	24		Buy	22.42	22.45		357,119	2415	TSX
16:00:00	22.44	29		Buy	22.42	22.45		357,095	2414	TSX
16:00:00	22.44	44		Buy	22.42	22.45		357,066	2413	TSX
16:00:00	22.44	20		Buy	22.42	22.45		357,022	2412	TSX
16:00:00	22.44	46		Buy	22.42	22.45		357,002	2411	TSX
16:00:00	22.44	84		Buy	22.42	22.45		356,956	2410	TSX
16:00:00	22.44	100		Buy	22.42	22.45		356,872	2409	TSX
16:00:00	22.44	100		Buy	22.42	22.45		356,772	2408	TSX
16:00:00	22.44	100		Buy	22.42	22.45		356,672	2407	TSX
16:00:00	22.44	200		Buy	22.42	22.45		356,572	2406	TSX
16:00:00	22.44	100		Buy	22.42	22.45		356,372	2405	TSX
16:00:00	22.44	400		Buy	22.42	22.45		356,272	2404	TSX
16:00:00	22.44	200		Buy	22.42	22.45		355,872	2403	TSX
16:00:00	22.44	200		Buy	22.42	22.45		355,672	2402	TSX
16:00:00	22.44	200		Buy	22.42	22.45		355,472	2401	TSX
16:00:00	22.44	200		Buy	22.42	22.45		355,272	2400	TSX
16:00:00	22.44	600		Buy	22.42	22.45		355,072	2399	TSX
16:00:00	22.44	100		Buy	22.42	22.45		354,472	2398	TSX
16:00:00	22.44	500		Buy	22.42	22.45		354,372	2397	TSX
16:00:00	22.44	100		Buy	22.42	22.45		353,872	2396	TSX
16:00:00	22.44	200		Buy	22.42	22.45		353,772	2395	TSX
16:00:00	22.44	200		Buy	22.42	22.45		353,572	2394	TSX
16:00:00	22.44	200		Buy	22.42	22.45		353,372	2393	TSX
16:00:00	22.44	200		Buy	22.42	22.45		353,172	2392	TSX
16:00:00	22.44	300		Buy	22.42	22.45		352,972	2391	TSX
16:00:00	22.44	400		Buy	22.42	22.45		352,672	2390	TSX
16:00:00	22.44	200		Buy	22.42	22.45		352,272	2389	TSX
16:00:00	22.44	100		Buy	22.42	22.45		352,072	2388	TSX
16:00:00	22.44	200		Buy	22.42	22.45		351,972	2387	TSX
16:00:00	22.44	1,500		Buy	22.42	22.45		351,772	2386	TSX
16:00:00	22.44	600		Buy	22.42	22.45		350,272	2385	TSX
16:00:00	22.44	300		Buy	22.42	22.45		349,672	2384	TSX
16:00:00	22.44	900		Buy	22.42	22.45		349,372	2383	TSX
16:00:00	22.44	600		Buy	22.42	22.45		348,472	2382	TSX
16:00:00	22.44	500		Buy	22.42	22.45		347,872	2381	TSX
16:00:00	22.44	200		Buy	22.42	22.45		347,372	2380	TSX
16:00:00	22.44	100		Buy	22.42	22.45		347,172	2379	TSX
16:00:00	22.44	400		Buy	22.42	22.45		347,072	2378	TSX
16:00:00	22.44	600		Buy	22.42	22.45		346,672	2377	TSX
16:00:00	22.44	800		Buy	22.42	22.45		346,072	2376	TSX
16:00:00	22.44	100		Buy	22.42	22.45		345,272	2375	TSX
16:00:00	22.44	300		Buy	22.42	22.45		345,172	2374	TSX
16:00:00	22.44	600		Buy	22.42	22.45		344,872	2373	TSX
16:00:00	22.44	3,000		Buy	22.42	22.45		344,272	2372	TSX
16:00:00	22.44	300		Buy	22.42	22.45		341,272	2371	TSX
16:00:00	22.44	500		Buy	22.42	22.45		340,972	2370	TSX
16:00:00	22.44	100		Buy	22.42	22.45		340,472	2369	TSX
16:00:00	22.44	1,600		Buy	22.42	22.45		340,372	2368	TSX
16:00:00	22.44	1,100		Buy	22.42	22.45		338,772	2367	TSX
16:00:00	22.44	100		Buy	22.42	22.45		337,672	2366	TSX
15:59:59	22.42	100		Sell	22.42	22.45		337,572	2365	TSX
15:59:58	22.43	100		Sell	22.42	22.45		337,472	2364	TSX
15:59:56	22.44	100		Buy	22.41	22.45		337,372	2363	TSX
15:59:53	22.40	7		Sell	22.40	22.44		337,272	2362	TSX
15:59:53	22.44	81		Buy	22.40	22.44		337,265	2361	TSX
15:59:30	22.41	200		Sell	22.41	22.43		337,184	2360	TSX
15:59:28	22.42	100		Sell	22.41	22.44		336,984	2359	TSX
15:59:28	22.42	100		Sell	22.42	22.44		336,884	2358	TSX
15:59:28	22.42	100		Sell	22.42	22.44		336,784	2357	TSX
15:59:26	22.42	100		Sell	22.41	22.44		336,684	2356	TSX
15:59:25	22.42	100		Buy	22.40	22.42		336,584	2355	TSX
15:59:25	22.41	100			22.40	22.42		336,484	2354	TSX
15:59:23	22.41	100		Sell	22.41	22.42		336,384	2353	TSX
15:59:19	22.41	100		Sell	22.40	22.43		336,284	2352	TSX
15:59:17	22.41	100		Sell	22.40	22.43		336,184	2351	TSX
15:59:11	22.42	100		Buy	22.39	22.42		336,084	2350	TSX
15:59:11	22.42	500		Buy	22.39	22.42		335,984	2349	TSX
15:59:11	22.405	100			22.39	22.42		335,484	2348	TSX
15:59:09	22.40	100		Sell	22.40	22.42		335,384	2347	TSX
15:59:09	22.40	100		Sell	22.40	22.42		335,284	2346	TSX
15:59:08	22.40	100		Sell	22.39	22.42		335,184	2345	TSX
15:59:02	22.41	100		Buy	22.39	22.41		335,084	2344	TSX
15:59:01	22.40	100		Buy	22.39	22.40		334,984	2343	TSX
15:59:01	22.40	100		Buy	22.39	22.40		334,884	2342	TSX
15:59:01	22.40	500		Buy	22.39	22.40		334,784	2341	TSX
15:59:01	22.40	100		Buy	22.39	22.40		334,284	2340	TSX
15:59:01	22.40	100		Buy	22.39	22.40		334,184	2339	TSX
15:59:00	22.38	100		Sell	22.37	22.40		334,084	2338	TSX
15:59:00	22.385	100			22.37	22.40		333,984	2337	TSX
15:59:00	22.38	100		Sell	22.38	22.40		333,884	2336	TSX
15:59:00	22.38	100		Sell	22.38	22.40		333,784	2335	TSX
15:58:40	22.37	39		Sell	22.37	22.40		333,684	2334	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:02:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:02:13] Language: en-US
OKAY: [02:02:13] Cookies are enabled
OKAY: [02:02:13] Browser supports RequestAnimationFrame
OKAY: [02:02:13] Browser supports the WebScoket API
INFO: [02:02:13] Starting session (trades) for guest
INFO: [02:02:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:02:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMAG
- feedSymbol = T%5EMAG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:02:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:02:14] Streamer WS Hostname: 48c03f33c42b
INFO: [02:02:14] Starting the trades app
INFO: [02:02:14] [START]: Symbol loook up for T^MAG
INFO: [02:02:14] [FINSH]: Symbol loook up for T^MAG
INFO: [02:02:14] Loaded configuration for trades
INFO: [02:02:14] Creating trades table...
INFO: [02:02:14] Starting trades table for TSX:MAG without montage
INFO: [02:02:14] lo-streamer/1/dist-swarm
INFO: [02:02:14] lo-streamer/1/dist-swarm
INFO: [02:02:14] lo-streamer/1/dist-swarm
INFO: [02:02:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:02:13] Language: en-US
OKAY: [02:02:13] Cookies are enabled
OKAY: [02:02:13] Browser supports RequestAnimationFrame
OKAY: [02:02:13] Browser supports the WebScoket API
INFO: [02:02:13] Starting session (trades) for guest
INFO: [02:02:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:02:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMAG
- feedSymbol = T%5EMAG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:02:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:02:14] Streamer WS Hostname: 48c03f33c42b
INFO: [02:02:14] Starting the trades app
INFO: [02:02:14] [START]: Symbol loook up for T^MAG
INFO: [02:02:14] [FINSH]: Symbol loook up for T^MAG
INFO: [02:02:14] Loaded configuration for trades
INFO: [02:02:14] Creating trades table...
INFO: [02:02:14] Starting trades table for TSX:MAG without montage
INFO: [02:02:14] lo-streamer/1/dist-swarm
INFO: [02:02:14] lo-streamer/1/dist-swarm
INFO: [02:02:14] lo-streamer/1/dist-swarm