We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.02230483271 | 10.76 | 11.06 | 10.04 | 674565 | 10.79429535 | CS |
| 4 | -0.36 | -3.20569902048 | 11.23 | 11.27 | 9.28 | 445635 | 10.4133628 | CS |
| 12 | -1.53 | -12.3387096774 | 12.4 | 12.99 | 9.28 | 288572 | 11.17606475 | CS |
| 26 | -3.91 | -26.4546684709 | 14.78 | 16.48 | 9.28 | 319360 | 12.48165367 | CS |
| 52 | -7.13 | -39.6111111111 | 18 | 18.09 | 9.28 | 223217 | 13.5009224 | CS |
| 156 | -5.83 | -34.9101796407 | 16.7 | 20.78 | 9.28 | 245947 | 15.20614431 | CS |
| 260 | -5.83 | -34.9101796407 | 16.7 | 20.78 | 9.28 | 245947 | 15.20614431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 10.87 | 0.04 | 0.37 | 10.86 | 11.06 | 10.76 | 241326 |
| 1742593200 | 10.83 | 0.02 | 0.19 | 10.94 | 10.94 | 10.43 | 2047496 |
| 1742506800 | 10.81 | -0.08 | -0.73 | 10.89 | 10.92 | 10.44 | 300685 |
| 1742420400 | 10.89 | 0.22 | 2.06 | 10.72 | 10.95 | 10.67 | 225143 |
| 1742334000 | 10.67 | 0 | 0.00 | 10.67 | 10.83 | 10.48 | 241117 |
| 1742247600 | 10.67 | -0.19 | -1.75 | 10.76 | 10.79 | 10.04 | 558386 |
| 1741988400 | 10.86 | 1.43 | 15.16 | 9.84 | 11 | 9.84 | 768698 |
| 1741902000 | 9.43 | -0.1 | -1.05 | 9.59 | 9.7 | 9.28 | 311801 |
| 1741815600 | 9.53 | -0.55 | -5.46 | 10.2 | 10.2 | 9.2899999 | 382072 |
| 1741729200 | 10.08 | 0.29 | 2.96 | 9.95 | 10.09 | 9.89 | 311223 |
| 1741642800 | 9.7899999 | -0.16 | -1.61 | 9.84 | 9.84 | 9.71 | 293735 |
| 1741387200 | 9.95 | 0.07 | 0.71 | 9.89 | 10.2 | 9.83 | 280958 |
| 1741300800 | 9.88 | -0.21 | -2.08 | 10 | 10.11 | 9.85 | 156980 |
| 1741214400 | 10.09 | 0.28 | 2.85 | 9.8 | 10.15 | 9.74 | 230196 |
| 1741128000 | 9.81 | -0.17 | -1.70 | 9.75 | 10 | 9.69 | 404512 |
| 1741041600 | 9.98 | -0.39 | -3.76 | 10.46 | 10.46 | 9.94 | 367463 |
| 1740782400 | 10.37 | 0.3 | 2.98 | 10.09 | 10.37 | 9.93 | 750377 |
| 1740696000 | 10.07 | -0.46 | -4.37 | 10.75 | 10.75 | 10.06 | 525744 |
| 1740609600 | 10.53 | -0.2 | -1.86 | 10.7 | 10.89 | 10.43 | 364572 |
| 1740523200 | 10.73 | -0.33 | -2.98 | 10.99 | 11.09 | 10.69 | 267139 |
| 1740436800 | 11.06 | -0.15 | -1.34 | 11.23 | 11.27 | 10.99 | 124396 |
| 1740177600 | 11.21 | -0.37 | -3.20 | 11.64 | 11.64 | 11.15 | 181305 |
| 1740091200 | 11.58 | 0.03 | 0.26 | 11.55 | 11.61 | 11.39 | 172928 |
| 1740004800 | 11.55 | -0.15 | -1.28 | 11.7 | 11.7 | 11.55 | 133431 |
| 1739918400 | 11.7 | 0.1 | 0.86 | 11.65 | 11.9 | 11.55 | 124808 |
| 1739572800 | 11.6 | -0.19 | -1.61 | 11.85 | 11.92 | 11.58 | 97841 |
| 1739486400 | 11.79 | 0.22 | 1.90 | 11.6 | 12.02 | 11.6 | 227546 |
| 1739400000 | 11.57 | -0.41 | -3.42 | 11.91 | 12.03 | 11.53 | 284282 |
| 1739313600 | 11.98 | 0.01 | 0.08 | 11.87 | 12.04 | 11.87 | 189415 |
| 1739227200 | 11.97 | 0.2 | 1.70 | 11.8 | 12.02 | 11.6 | 156174 |
| 1738968000 | 11.77 | 0.08 | 0.68 | 11.72 | 11.8 | 11.66 | 255207 |
| 1738881600 | 11.69 | -0.03 | -0.26 | 11.78 | 11.97 | 11.67 | 220111 |
| 1738795200 | 11.72 | 0.02 | 0.17 | 11.75 | 11.77 | 11.57 | 276235 |
| 1738708800 | 11.7 | 0.4 | 3.54 | 11.33 | 11.81 | 11.33 | 304393 |
| 1738622400 | 11.3 | -0.38 | -3.25 | 11.44 | 11.44 | 10.98 | 403311 |
| 1738363200 | 11.68 | -0.36 | -2.99 | 11.97 | 12.15 | 11.68 | 662519 |
| 1738276800 | 12.04 | 0.04 | 0.33 | 11.91 | 12.08 | 11.87 | 231110 |
| 1738190400 | 12 | -0.02 | -0.17 | 11.98 | 12.16 | 11.83 | 162114 |
| 1738104000 | 12.02 | -0.04 | -0.33 | 12.29 | 12.33 | 11.95 | 160781 |
| 1738017600 | 12.06 | -0.08 | -0.66 | 12.05 | 12.09 | 11.63 | 224439 |
| 1737758400 | 12.14 | 0.08 | 0.66 | 12.03 | 12.26 | 12.03 | 107834 |
| 1737672000 | 12.06 | -0.27 | -2.19 | 12.41 | 12.43 | 12.05 | 173633 |
| 1737585600 | 12.33 | -0.07 | -0.56 | 12.35 | 12.5 | 12.3 | 115181 |
| 1737499200 | 12.4 | -0.44 | -3.43 | 12.8 | 12.85 | 12.4 | 88298 |
| 1737412800 | 12.84 | 0.01 | 0.08 | 12.79 | 12.9 | 12.66 | 75532 |
| 1737153600 | 12.83 | 0.14 | 1.10 | 12.75 | 12.99 | 12.69 | 187908 |
| 1737067200 | 12.69 | -0.22 | -1.70 | 12.84 | 12.9 | 12.45 | 200314 |
| 1736980800 | 12.91 | 0.28 | 2.22 | 12.62 | 12.97 | 12.57 | 167678 |
| 1736894400 | 12.63 | 0.24 | 1.94 | 12.49 | 12.68 | 12.3 | 161647 |
| 1736808000 | 12.39 | 0.24 | 1.98 | 12.11 | 12.45 | 12.11 | 202809 |
| 1736548800 | 12.15 | -0.17 | -1.38 | 12.35 | 12.35 | 12 | 202066 |
| 1736462400 | 12.32 | 0.01 | 0.08 | 12.29 | 12.54 | 12.29 | 103389 |
| 1736376000 | 12.31 | -0.16 | -1.28 | 12.47 | 12.58 | 12.27 | 203563 |
| 1736289600 | 12.47 | 0.09 | 0.73 | 12.39 | 12.49 | 12.29 | 171247 |
| 1736203200 | 12.38 | -0.48 | -3.73 | 12.85 | 12.98 | 12.37 | 256092 |
| 1735944000 | 12.86 | 0.29 | 2.31 | 12.64 | 12.86 | 12.62 | 248413 |
| 1735857600 | 12.57 | -0.07 | -0.55 | 12.64 | 12.8 | 12.53 | 174753 |
| 1735684800 | 12.64 | 0.42 | 3.44 | 12.34 | 12.68 | 12.34 | 297017 |
| 1735598400 | 12.22 | -0.18 | -1.45 | 12.4 | 12.47 | 12.13 | 219155 |
| 1735339200 | 12.4 | -0.07 | -0.56 | 12.47 | 12.5 | 12.19 | 360246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
