Maxar Technologies Inc Historical Data - MAXR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Maxar Technologies Inc (MAXR)
Maxar Technologies Inc (MAXR) Historical

Maxar Technologies Inc (MAXR)

70.54

0.00

(0.00%)

Closed July 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	27.61	64.3139995341	42.93	72.25	24.13	81588	41.01403691	CS
260	60.34	591.568627451	10.2	74.44	8.06	211255	27.29274061	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721943600	70.54	0	0.00	70.54	70.54	70.54	0
1721857200	70.54	0	0.00	70.54	70.54	70.54	0
1721770800	70.54	0	0.00	70.54	70.54	70.54	0
1721684400	70.54	0	0.00	70.54	70.54	70.54	0
1721425200	70.54	0	0.00	70.54	70.54	70.54	0
1721338800	70.54	0	0.00	70.54	70.54	70.54	0
1721252400	70.54	0	0.00	70.54	70.54	70.54	0
1721166000	70.54	0	0.00	70.54	70.54	70.54	0
1721079600	70.54	0	0.00	70.54	70.54	70.54	0
1720820400	70.54	0	0.00	70.54	70.54	70.54	0
1720734000	70.54	0	0.00	70.54	70.54	70.54	0
1720647600	70.54	0	0.00	70.54	70.54	70.54	0
1720561200	70.54	0	0.00	70.54	70.54	70.54	0
1720474800	70.54	0	0.00	70.54	70.54	70.54	0
1720215600	70.54	0	0.00	70.54	70.54	70.54	0
1720129200	70.54	0	0.00	70.54	70.54	70.54	0
1720042800	70.54	0	0.00	70.54	70.54	70.54	0
1719956400	70.54	0	0.00	70.54	70.54	70.54	0
1719610800	70.54	0	0.00	70.54	70.54	70.54	0
1719524400	70.54	0	0.00	70.54	70.54	70.54	0
1719438000	70.54	0	0.00	70.54	70.54	70.54	0
1719351600	70.54	0	0.00	70.54	70.54	70.54	0
1719265200	70.54	0	0.00	70.54	70.54	70.54	0
1719006000	70.54	0	0.00	70.54	70.54	70.54	0
1718919600	70.54	0	0.00	70.54	70.54	70.54	0
1718833200	70.54	0	0.00	70.54	70.54	70.54	0
1718746800	70.54	0	0.00	70.54	70.54	70.54	0
1718660400	70.54	0	0.00	70.54	70.54	70.54	0
1718401200	70.54	0	0.00	70.54	70.54	70.54	0
1718314800	70.54	0	0.00	70.54	70.54	70.54	0
1718228400	70.54	0	0.00	70.54	70.54	70.54	0
1718142000	70.54	0	0.00	70.54	70.54	70.54	0
1718055600	70.54	0	0.00	70.54	70.54	70.54	0
1717796400	70.54	0	0.00	70.54	70.54	70.54	0
1717710000	70.54	0	0.00	70.54	70.54	70.54	0
1717623600	70.54	0	0.00	70.54	70.54	70.54	0
1717537200	70.54	0	0.00	70.54	70.54	70.54	0
1717450800	70.54	0	0.00	70.54	70.54	70.54	0
1717191600	70.54	0	0.00	70.54	70.54	70.54	0
1717105200	70.54	0	0.00	70.54	70.54	70.54	0
1717018800	70.54	0	0.00	70.54	70.54	70.54	0
1716932400	70.54	0	0.00	70.54	70.54	70.54	0
1716846000	70.54	0	0.00	70.54	70.54	70.54	0
1716586800	70.54	0	0.00	70.54	70.54	70.54	0
1716500400	70.54	0	0.00	70.54	70.54	70.54	0
1716414000	70.54	0	0.00	70.54	70.54	70.54	0
1716327600	70.54	0	0.00	70.54	70.54	70.54	0
1715982000	70.54	0	0.00	70.54	70.54	70.54	0
1715895600	70.54	0	0.00	70.54	70.54	70.54	0
1715809200	70.54	0	0.00	70.54	70.54	70.54	0
1715722800	70.54	0	0.00	70.54	70.54	70.54	0
1715636400	70.54	0	0.00	70.54	70.54	70.54	0
1715377200	70.54	0	0.00	70.54	70.54	70.54	0
1715290800	70.54	0	0.00	70.54	70.54	70.54	0
1715204400	70.54	0	0.00	70.54	70.54	70.54	0
1715118000	70.54	0	0.00	70.54	70.54	70.54	0
1715031600	70.54	0	0.00	70.54	70.54	70.54	0
1714772400	70.54	0	0.00	70.54	70.54	70.54	0
1714686000	70.54	0	0.00	70.54	70.54	70.54	0
1714599600	70.54	0	0.00	70.54	70.54	70.54	0
1714513200	70.54	0	0.00	70.54	70.54	70.54	0
1714426800	70.54	0	0.00	70.54	70.54	70.54	0
1714167600	70.54	0	0.00	70.54	70.54	70.54	0

Maxar Technologies

Search Minerals

Government Properties Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions