We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 45.44 | 0.29 | 0.64 | 45.44 | 45.44 | 45.44 | 0 |
| 1737067200 | 45.15 | 0.01 | 0.02 | 45.15 | 45.15 | 45.15 | 0 |
| 1736980800 | 45.14 | 0.53 | 1.19 | 45.07 | 45.14 | 45.07 | 400 |
| 1736894400 | 44.61 | 0.03 | 0.07 | 44.61 | 44.61 | 44.61 | 0 |
| 1736808000 | 44.58 | 0.01 | 0.02 | 44.58 | 44.58 | 44.58 | 0 |
| 1736548800 | 44.57 | -0.35 | -0.78 | 44.57 | 44.57 | 44.57 | 0 |
| 1736462400 | 44.92 | -0.02 | -0.04 | 44.92 | 44.92 | 44.92 | 0 |
| 1736376000 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1736289600 | 44.94 | -0.23 | -0.51 | 44.94 | 44.94 | 44.94 | 0 |
| 1736203200 | 45.17 | 0.11 | 0.24 | 45.17 | 45.17 | 45.17 | 25 |
| 1735944000 | 45.06 | 0.31 | 0.69 | 45.06 | 45.06 | 45.06 | 0 |
| 1735857600 | 44.75 | -0.09 | -0.20 | 44.75 | 44.75 | 44.75 | 0 |
| 1735684800 | 44.84 | -0.1 | -0.22 | 44.84 | 44.84 | 44.84 | 0 |
| 1735598400 | 44.94 | -0.25 | -0.55 | 44.94 | 44.94 | 44.94 | 0 |
| 1735339200 | 45.19 | 0.19 | 0.42 | 45.19 | 45.19 | 45.19 | 0 |
| 1735080000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734993600 | 45 | 0.23 | 0.51 | 44.85 | 45 | 44.85 | 100 |
| 1734734400 | 44.77 | 0.09 | 0.20 | 44.77 | 44.77 | 44.77 | 0 |
| 1734648000 | 44.68 | -0.11 | -0.25 | 44.68 | 44.68 | 44.68 | 0 |
| 1734561600 | 44.79 | -0.57 | -1.26 | 44.79 | 44.79 | 44.79 | 0 |
| 1734475200 | 45.36 | -0.07 | -0.15 | 45.35 | 45.36 | 45.35 | 100 |
| 1734388800 | 45.43 | 0.07 | 0.15 | 45.43 | 45.43 | 45.43 | 0 |
| 1734129600 | 45.36 | 0.04 | 0.09 | 45.36 | 45.36 | 45.36 | 0 |
| 1734043200 | 45.32 | -0.16 | -0.35 | 45.32 | 45.32 | 45.32 | 0 |
| 1733956800 | 45.48 | 0.18 | 0.40 | 45.48 | 45.48 | 45.48 | 0 |
| 1733870400 | 45.3 | -0.07 | -0.15 | 45.3 | 45.3 | 45.3 | 0 |
| 1733784000 | 45.37 | -0.09 | -0.20 | 45.37 | 45.37 | 45.37 | 0 |
| 1733524800 | 45.46 | 0.04 | 0.09 | 45.46 | 45.46 | 45.46 | 0 |
| 1733438400 | 45.42 | -0.05 | -0.11 | 45.42 | 45.42 | 45.42 | 0 |
| 1733352000 | 45.47 | 0.13 | 0.29 | 45.29 | 45.47 | 45.29 | 1675 |
| 1733265600 | 45.34 | 0.02 | 0.04 | 45.34 | 45.34 | 45.34 | 0 |
| 1733179200 | 45.32 | 0.04 | 0.09 | 45.29 | 45.32 | 45.29 | 2000 |
| 1732920000 | 45.28 | 0.07 | 0.15 | 45.28 | 45.28 | 45.28 | 0 |
| 1732833600 | 45.21 | 0.08 | 0.18 | 45.21 | 45.21 | 45.21 | 0 |
| 1732747200 | 45.13 | -0.09 | -0.20 | 45.13 | 45.13 | 45.13 | 0 |
| 1732660800 | 45.22 | 0.17 | 0.38 | 45.22 | 45.22 | 45.22 | 0 |
| 1732574400 | 45.05 | 0.09 | 0.20 | 45 | 45.05 | 45 | 100 |
| 1732315200 | 44.96 | 0.07 | 0.16 | 44.96 | 44.96 | 44.96 | 0 |
| 1732228800 | 44.89 | 0.08 | 0.18 | 44.89 | 44.89 | 44.89 | 0 |
| 1732142400 | 44.81 | 0.03 | 0.07 | 44.81 | 44.81 | 44.81 | 0 |
| 1732056000 | 44.78 | 0.11 | 0.25 | 44.78 | 44.78 | 44.78 | 0 |
| 1731969600 | 44.67 | 0.05 | 0.11 | 44.67 | 44.67 | 44.67 | 0 |
| 1731710400 | 44.62 | -0.26 | -0.58 | 44.62 | 44.62 | 44.62 | 0 |
| 1731624000 | 44.88 | -0.1 | -0.22 | 44.88 | 44.88 | 44.88 | 0 |
| 1731537600 | 44.98 | 0.03 | 0.07 | 44.98 | 44.98 | 44.98 | 0 |
| 1731451200 | 44.95 | -0.04 | -0.09 | 44.95 | 44.95 | 44.95 | 0 |
| 1731364800 | 44.99 | -0.02 | -0.04 | 44.99 | 44.99 | 44.99 | 0 |
| 1731105600 | 45.01 | 0.1 | 0.22 | 45.01 | 45.01 | 45.01 | 0 |
| 1731019200 | 44.91 | 0.1 | 0.22 | 44.91 | 44.91 | 44.91 | 0 |
| 1730932800 | 44.81 | 0.68 | 1.54 | 44.81 | 44.81 | 44.81 | 0 |
| 1730846400 | 44.13 | 0.29 | 0.66 | 44.13 | 44.13 | 44.13 | 0 |
| 1730760000 | 43.84 | -0.07 | -0.16 | 43.84 | 43.84 | 43.84 | 0 |
| 1730497200 | 43.91 | -0.01 | -0.02 | 43.91 | 43.91 | 43.91 | 0 |
| 1730410800 | 43.92 | -0.35 | -0.79 | 43.92 | 43.92 | 43.92 | 0 |
| 1730324400 | 44.27 | -0.1 | -0.23 | 44.27 | 44.27 | 44.27 | 0 |
| 1730238000 | 44.37 | 0.06 | 0.14 | 44.37 | 44.37 | 44.37 | 0 |
| 1730151600 | 44.31 | 0.05 | 0.11 | 44.31 | 44.31 | 44.31 | 0 |
| 1729892400 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1729806000 | 44.26 | 0.03 | 0.07 | 44.26 | 44.26 | 44.26 | 0 |
| 1729719600 | 44.23 | -0.18 | -0.41 | 44.23 | 44.23 | 44.23 | 0 |
| 1729633200 | 44.41 | -0.05 | -0.11 | 44.31 | 44.41 | 44.31 | 1200 |
| 1729546800 | 44.46 | -0.08 | -0.18 | 44.46 | 44.46 | 44.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
