Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Balanced Allocation ETF (MBAL)
Mackenzie Balanced Allocation ETF (MBAL) Historical

MBAL Mackenzie Balanced Allocation ETF

25.49

0.16 (0.63%)

Jan 03 2025 - Closed

Delayed by 15 minutes

MBAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	25.49	0.16	0.63%	25.49	25.49	25.49	31
Jan 02 2025	25.33	0.02	0.08%	25.42	25.42	25.33	110
Dec 31 2024	25.31	-0.02	-0.08%	25.31	25.31	25.31	44
Dec 30 2024	25.33	-0.11	-0.43%	25.33	25.33	25.33	197
Dec 27 2024	25.44	-0.05	-0.20%	25.44	25.44	25.44	22
Dec 24 2024	25.49	0.09	0.35%	25.48	25.50	25.48	3,209
Dec 23 2024	25.40	-0.10	-0.39%	25.35	25.40	25.35	790
Dec 20 2024	25.50	0.12	0.47%	25.53	25.53	25.50	100
Dec 19 2024	25.38	-0.16	-0.63%	25.40	25.40	25.38	485
Dec 18 2024	25.54	-0.34	-1.31%	25.64	25.64	25.54	1,000
Dec 17 2024	25.88	0.02	0.08%	25.95	25.95	25.86	640
Dec 16 2024	25.86	0.00	0.00%	26.41	26.41	25.86	726
Dec 13 2024	25.86	-0.04	-0.15%	25.93	25.93	25.86	3,500
Dec 12 2024	25.90	-0.08	-0.31%	25.91	25.91	25.90	300
Dec 11 2024	25.98	0.07	0.27%	25.94	25.98	25.94	1,967
Dec 10 2024	25.91	-0.09	-0.35%	25.98	25.99	25.91	11,600
Dec 09 2024	26.00	-0.05	-0.19%	26.00	26.00	26.00	0
Dec 06 2024	26.05	0.15	0.58%	26.05	26.05	26.05	0
Dec 05 2024	25.90	-0.01	-0.04%	25.88	25.91	25.88	320
Dec 04 2024	25.91	0.08	0.31%	25.89	25.91	25.89	4,774
Dec 03 2024	25.83	0.01	0.04%	25.81	25.83	25.81	200
Dec 02 2024	25.82	0.06	0.23%	25.79	25.82	25.79	380
Nov 29 2024	25.76	0.14	0.55%	25.71	25.78	25.67	3,614
Nov 28 2024	25.62	0.06	0.23%	25.65	25.67	25.62	1,501
Nov 27 2024	25.56	-0.02	-0.08%	25.56	25.56	25.56	0
Nov 26 2024	25.58	0.10	0.39%	25.58	25.58	25.58	0
Nov 25 2024	25.48	0.12	0.47%	25.48	25.48	25.48	50
Nov 22 2024	25.36	0.05	0.20%	25.37	25.37	25.36	405
Nov 21 2024	25.31	0.10	0.40%	25.31	25.31	25.31	172
Nov 20 2024	25.21	-0.01	-0.04%	25.21	25.21	25.21	0
Nov 19 2024	25.22	0.00	0.00%	25.22	25.22	25.22	40
Nov 18 2024	25.22	-0.02	-0.08%	25.29	25.29	25.22	6,019
Nov 15 2024	25.24	-0.10	-0.39%	25.24	25.24	25.24	98
Nov 14 2024	25.34	0.03	0.12%	25.40	25.40	25.34	100
Nov 13 2024	25.31	0.01	0.04%	25.32	25.32	25.31	495
Nov 12 2024	25.30	-0.09	-0.35%	25.30	25.30	25.30	278
Nov 11 2024	25.39	0.02	0.08%	25.43	25.43	25.39	605
Nov 08 2024	25.37	0.02	0.08%	25.37	25.37	25.37	67
Nov 07 2024	25.35	0.16	0.64%	25.20	25.35	25.20	960
Nov 06 2024	25.19	0.23	0.92%	25.19	25.19	25.19	0
Nov 05 2024	24.96	0.09	0.36%	24.96	24.96	24.96	0
Nov 04 2024	24.87	-0.02	-0.08%	24.87	24.87	24.87	0
Nov 01 2024	24.89	0.02	0.08%	24.95	24.95	24.89	4,719
Oct 31 2024	24.87	-0.16	-0.64%	24.87	24.87	24.87	0
Oct 30 2024	25.03	-0.08	-0.32%	25.07	25.07	25.03	1,100
Oct 29 2024	25.11	0.03	0.12%	25.05	25.11	25.05	130
Oct 28 2024	25.08	0.06	0.24%	25.08	25.08	25.08	0
Oct 25 2024	25.02	-0.01	-0.04%	25.08	25.08	25.02	16,529
Oct 24 2024	25.03	0.07	0.28%	25.00	25.03	24.99	3,280
Oct 23 2024	24.96	-0.15	-0.60%	25.06	25.06	24.96	2,100
Oct 22 2024	25.11	-0.01	-0.04%	25.11	25.11	25.11	0
Oct 21 2024	25.12	-0.11	-0.44%	25.12	25.12	25.12	0
Oct 18 2024	25.23	0.10	0.40%	25.23	25.23	25.23	3,400
Oct 17 2024	25.13	0.03	0.12%	25.69	25.69	25.13	12,530
Oct 16 2024	25.10	0.05	0.20%	25.10	25.10	25.10	0
Oct 15 2024	25.05	0.01	0.04%	25.12	25.12	25.05	788
Oct 11 2024	25.04	0.11	0.44%	25.04	25.04	25.04	100
Oct 10 2024	24.93	0.16	0.65%	24.93	24.93	24.93	0
Oct 09 2024	24.77	0.00	0.00%	24.77	24.77	24.77	0
Oct 08 2024	24.77	0.04	0.16%	24.75	24.77	24.75	2,400
Oct 07 2024	24.73	-0.05	-0.20%	24.33	24.73	24.33	245

Mackenzie Balanced Alloc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions