MBN Stock Quote MBN - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

10.47

Bid

10.45

Ask

10.59

Volume

0.00 Day's Range 0.00

10.47 52 Week Range 10.47

Previous Close

10.47

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

MBN Corporation Equity Shares Delisted from TSX

TORONTO, April 22, 2022 (GLOBE NEWSWIRE) -- The Board of Directors of Middlefield Limited (the “Manager”), manager of MBN Corporation (“MBN” or the “Corporation”), would like to confirm that, as...

Middlefield Provides an Update for MBN Corporation

TORONTO, April 06, 2022 (GLOBE NEWSWIRE) -- The Board of Directors of Middlefield Limited (the “Manager”), manager of MBN Corporation (“MBN” or the “Corporation”), would like to confirm that, as...

L'OCRCVM permet la reprise de la négociation - MBN

L'OCRCVM permet la reprise de la négociation - MBN Canada NewsWire TORONTO, le 8 mars 2022 TORONTO, le 8 mars 2022 /CNW/ - Reprise des négociations pour : Société : MBN...

IIROC Trade Resumption - MBN

IIROC Trade Resumption - MBN Canada NewsWire TORONTO, March 8, 2022 TORONTO, March 8, 2022 /CNW/ - Trading resumes in: Company: MBN Corporation TSX Symbol: MBN All Issues: Yes Resumption (ET):...

Middlefield Announces Wind Up of MBN Corporation

TORONTO, March 08, 2022 (GLOBE NEWSWIRE) -- The Board of Directors of Middlefield Limited (the “Manager”), manager of MBN Corporation (“MBN” or the “Corporation”), is announcing the termination...

Suspension de la négociation par l'OCRCVM - MBN

Suspension de la négociation par l'OCRCVM - MBN Canada NewsWire TORONTO, le 8 mars 2022 TORONTO, le 8 mars 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - MBN

IIROC Trading Halt - MBN Canada NewsWire TORONTO, March 8, 2022 TORONTO, March 8, 2022 /CNW/ - The following issues have been halted by IIROC: Company: MBN Corporation TSX Symbol: MBN All...

MBN Corporation Announces Quarterly Dividend

TORONTO, Jan. 20, 2022 (GLOBE NEWSWIRE) -- MBN Corporation (TSX: MBN) (the “MBN”) is pleased to announce the first quarter dividend payable to shareholders of MBN Corporation as follows: Record...

MBN Corporation Announces Quarterly Dividend

TORONTO, Oct. 22, 2021 (GLOBE NEWSWIRE) -- MBN Corporation (TSX: MBN) (the “MBN”) is pleased to announce the fourth quarter dividend payable to shareholders of MBN Corporation as follows:...

MBN Corporation Announces Normal Course Issuer Bid

TORONTO, Sept. 17, 2021 (GLOBE NEWSWIRE) -- MBN Corporation announced that it has filed a notice with the Toronto Stock Exchange (the “TSX”) and received its approval to make a normal course...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.47	10.47	10.47	0	0	CS
4	0	0	10.47	10.47	10.47	0	0	CS
12	0	0	10.47	10.47	10.47	0	0	CS
26	0	0	10.47	10.47	10.47	0	0	CS
52	0	0	10.47	10.47	10.47	0	0	CS
156	2.77	35.974025974	7.7	10.66	7.34	230	9.10124291	CS
260	3.97	61.0769230769	6.5	10.66	5.33	926	7.09161414	CS

MBN - Frequently Asked Questions (FAQ)

What is the current MBN share price?

The current share price of MBN is $ 10.47

What is the 1 year trading range for MBN share price?

MBN has traded in the range of $ 10.47 to $ 10.47 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	10k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	378.93k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	390k
WRXWestern Resources Corp	$ 0.04 (14.29%)	3k
GFRGreenfire Resources Ltd	$ 10.09 (13.37%)	31.9k
RTGRTG Mining Inc	$ 0.025 (-37.50%)	100k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	1.03M
KLSKelso Technologies Inc	$ 0.11 (-15.38%)	3.5k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	114k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	110k
TTelus Corp	$ 19.45 (-1.52%)	4.87M
BBBlackBerry Limited	$ 5.65 (4.05%)	3.61M
ABXBarrick Gold Corporation	$ 22.55 (0.71%)	3.57M
BITFBitfarms Ltd	$ 2.45 (6.06%)	3.26M
FCUFission Uranium Corp	$ 0.72 (-2.70%)	2.54M