We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 15.9420289855 | 0.345 | 0.4 | 0.335 | 103482 | 0.36506887 | CS |
| 4 | 0.1 | 33.3333333333 | 0.3 | 0.4 | 0.295 | 76206 | 0.33992088 | CS |
| 12 | 0.06 | 17.6470588235 | 0.34 | 0.4 | 0.295 | 98709 | 0.32394118 | CS |
| 26 | 0.065 | 19.4029850746 | 0.335 | 0.4 | 0.29 | 71612 | 0.32756419 | CS |
| 52 | 0.02 | 5.26315789474 | 0.38 | 0.45 | 0.29 | 67876 | 0.34910627 | CS |
| 156 | -0.29 | -42.0289855072 | 0.69 | 0.87 | 0.23 | 58298 | 0.41688918 | CS |
| 260 | 0.19 | 90.4761904762 | 0.21 | 0.87 | 0.17 | 102162 | 0.4311365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.4 | 0.03 | 8.11 | 0.375 | 0.4 | 0.375 | 245901 |
| 1734648000 | 0.37 | 0.01 | 2.78 | 0.375 | 0.38 | 0.36 | 180323 |
| 1734561600 | 0.36 | -0.02 | -5.26 | 0.355 | 0.37 | 0.355 | 32178 |
| 1734475200 | 0.38 | 0.02 | 5.56 | 0.36 | 0.38 | 0.355 | 54873 |
| 1734388800 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.335 | 222237 |
| 1734129600 | 0.35 | -0.005 | -1.41 | 0.3449999 | 0.35 | 0.3449999 | 27800 |
| 1734043200 | 0.355 | 0.0100001 | 2.90 | 0.335 | 0.355 | 0.335 | 83873 |
| 1733956800 | 0.3449999 | -0.01 | -2.82 | 0.3449999 | 0.3449999 | 0.3449999 | 5873 |
| 1733870400 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.3449999 | 93873 |
| 1733784000 | 0.35 | 0.025 | 7.69 | 0.33 | 0.355 | 0.33 | 154573 |
| 1733524800 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 3000 |
| 1733438400 | 0.33 | 0 | 0.00 | 0.31 | 0.33 | 0.31 | 73658 |
| 1733352000 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 49286 |
| 1733265600 | 0.33 | 0.03 | 10.00 | 0.3 | 0.33 | 0.295 | 98452 |
| 1733179200 | 0.3 | -0.005 | -1.64 | 0.315 | 0.315 | 0.3 | 110786 |
| 1732920000 | 0.305 | -0.005 | -1.61 | 0.32 | 0.32 | 0.305 | 118098 |
| 1732833600 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 20890 |
| 1732747200 | 0.315 | 0.005 | 1.61 | 0.305 | 0.315 | 0.295 | 87986 |
| 1732660800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 25386 |
| 1732574400 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.295 | 31786 |
| 1732315200 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.295 | 49186 |
| 1732228800 | 0.3 | -0.01 | -3.23 | 0.305 | 0.315 | 0.3 | 121086 |
| 1732142400 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 35000 |
| 1732056000 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 16009 |
| 1731969600 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 25705 |
| 1731710400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 4900 |
| 1731624000 | 0.315 | 0.005 | 1.61 | 0.32 | 0.32 | 0.315 | 32286 |
| 1731537600 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 4000 |
| 1731451200 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 10500 |
| 1731364800 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 12882 |
| 1731105600 | 0.32 | 0.005 | 1.59 | 0.31 | 0.32 | 0.31 | 26984 |
| 1731019200 | 0.315 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 26798 |
| 1730932800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 1700 |
| 1730846400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 14286 |
| 1730760000 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 16786 |
| 1730497200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 3199 |
| 1730410800 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.31 | 38211 |
| 1730324400 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.3 | 3157864 |
| 1730238000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 4000 |
| 1730151600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2500 |
| 1729892400 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 3286 |
| 1729806000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 13050 |
| 1729719600 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.32 | 142747 |
| 1729633200 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 16786 |
| 1729546800 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 5500 |
| 1729287600 | 0.335 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 31086 |
| 1729201200 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 5000 |
| 1729114800 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 43086 |
| 1729028400 | 0.335 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 30255 |
| 1728682800 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.33 | 64396 |
| 1728596400 | 0.34 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 29786 |
| 1728510000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1728423600 | 0.34 | 0.005 | 1.49 | 0.335 | 0.3449999 | 0.335 | 5660 |
| 1728337200 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.3449999 | 0.335 | 15578 |
| 1728078000 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.3449999 | 44900 |
| 1727991600 | 0.355 | 0.005 | 1.43 | 0.36 | 0.365 | 0.35 | 51500 |
| 1727905200 | 0.35 | 0.01 | 2.94 | 0.34 | 0.365 | 0.34 | 38920 |
| 1727818800 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3449999 | 0.34 | 45286 |
| 1727730000 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 23700 |
| 1727473200 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.33 | 35786 |
| 1727386800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 72336 |
| 1727300400 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 22500 |
| 1727214000 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.335 | 4390 |
| 1727127600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
