We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.5625 | 0.32 | 0.33 | 0.295 | 20781 | 0.31534056 | CS |
| 4 | -0.01 | -2.98507462687 | 0.335 | 0.39 | 0.29 | 51209 | 0.31272284 | CS |
| 12 | -0.01 | -2.98507462687 | 0.335 | 0.39 | 0.29 | 54258 | 0.32587225 | CS |
| 26 | -0.085 | -20.7317073171 | 0.41 | 0.45 | 0.29 | 62448 | 0.36398097 | CS |
| 52 | -0.025 | -7.14285714286 | 0.35 | 0.45 | 0.23 | 67010 | 0.33754628 | CS |
| 156 | -0.255 | -43.9655172414 | 0.58 | 0.87 | 0.23 | 64827 | 0.49076583 | CS |
| 260 | 0.065 | 25 | 0.26 | 0.87 | 0.17 | 104515 | 0.42400981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 26000 |
| 1721252400 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 13796 |
| 1721166000 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 1505 |
| 1721079600 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.31 | 31786 |
| 1720820400 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 23000 |
| 1720734000 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.295 | 33816 |
| 1720647600 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.295 | 60286 |
| 1720561200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 15286 |
| 1720474800 | 0.315 | 0.01 | 3.28 | 0.305 | 0.315 | 0.305 | 1300 |
| 1720215600 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 16303 |
| 1720129200 | 0.305 | 0 | 0.00 | 0.31 | 0.315 | 0.305 | 14196 |
| 1720042800 | 0.305 | -0.005 | -1.61 | 0.31 | 0.315 | 0.29 | 91341 |
| 1719956400 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.3 | 12800 |
| 1719610800 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.29 | 344687 |
| 1719524400 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.31 | 70286 |
| 1719438000 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 6500 |
| 1719351600 | 0.325 | -0.01 | -2.99 | 0.33 | 0.33 | 0.325 | 25100 |
| 1719265200 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 15918 |
| 1719006000 | 0.335 | 0 | 0.00 | 0.335 | 0.39 | 0.3 | 167786 |
| 1718919600 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.325 | 27278 |
| 1718833200 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 8529 |
| 1718746800 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.315 | 75286 |
| 1718660400 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 12789 |
| 1718401200 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 52500 |
| 1718314800 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.33 | 60000 |
| 1718228400 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.3449999 | 22500 |
| 1718142000 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 62000 |
| 1718055600 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 13075 |
| 1717796400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 5000 |
| 1717710000 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 22311 |
| 1717623600 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.335 | 28430 |
| 1717537200 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.32 | 280500 |
| 1717450800 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 8500 |
| 1717191600 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 68600 |
| 1717105200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 36400 |
| 1717018800 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 8200 |
| 1716932400 | 0.325 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 12000 |
| 1716846000 | 0.325 | 0.005 | 1.56 | 0.33 | 0.33 | 0.325 | 32000 |
| 1716586800 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 20500 |
| 1716500400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 61600 |
| 1716414000 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.325 | 10500 |
| 1716327600 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 10954 |
| 1715982000 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.3449999 | 0.33 | 52100 |
| 1715895600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 25500 |
| 1715809200 | 0.35 | 0.03 | 9.37 | 0.34 | 0.36 | 0.34 | 328026 |
| 1715722800 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.32 | 298193 |
| 1715636400 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 4120 |
| 1715377200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 700 |
| 1715290800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 53786 |
| 1715204400 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.33 | 59786 |
| 1715118000 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 14786 |
| 1715031600 | 0.34 | 0.005 | 1.49 | 0.3449999 | 0.3449999 | 0.34 | 12000 |
| 1714772400 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.3449999 | 0.335 | 52286 |
| 1714686000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714599600 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 1500 |
| 1714513200 | 0.3449999 | 0.0149999 | 4.55 | 0.335 | 0.3449999 | 0.335 | 53786 |
| 1714426800 | 0.33 | 0.005 | 1.54 | 0.32 | 0.33 | 0.315 | 194209 |
| 1714167600 | 0.325 | -0.01 | -2.99 | 0.33 | 0.335 | 0.315 | 166766 |
| 1714081200 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 2500 |
| 1713994800 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 21500 |
| 1713908400 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 44286 |
| 1713822000 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 41786 |
| 1713562800 | 0.34 | -0.015 | -4.23 | 0.35 | 0.35 | 0.34 | 68486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
