Microbix Biosystems (MBX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Microbix Biosystems Inc (MBX)
Microbix Biosystems Inc (MBX) Trades

Microbix Biosystems Inc (MBX)

0.385

0.00

(0.00%)

Closed March 07 4:12PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 4,873

Neutral: 0

Sell: 32,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:29:03	0.385	1,000		Sell	0.385	0.395		36,873	20	TSX
15:29:03	0.385	2,000		Sell	0.385	0.395		35,873	19	TSX
14:57:17	0.385	5,000		Sell	0.385	0.40		33,873	18	TSX
14:57:17	0.39	500		Sell	0.39	0.40		28,873	17	TSX
14:56:19	0.395	500		Sell	0.395	0.40		28,373	16	TSX
14:56:19	0.395	1,000		Sell	0.395	0.40		27,873	15	TSX
13:21:44	0.395	500		Sell	0.395	0.40		26,873	14	TSX
13:21:44	0.395	1,500		Sell	0.395	0.40		26,373	13	TSX
13:21:44	0.395	500		Sell	0.395	0.40		24,873	12	TSX
12:50:07	0.40	373		Buy	0.395	0.40		24,373	11	TSX
12:49:00	0.40	1,000		Buy	0.395	0.40		24,000	10	TSX
12:48:38	0.40	2,500		Buy	0.395	0.40		23,000	9	TSX
12:40:23	0.40	500		Buy	0.39	0.40		20,500	8	TSX
12:00:57	0.395	500		Buy	0.385	0.395		20,000	7	TSX
11:41:17	0.39	4,000		Sell	0.39	0.395		19,500	6	TSX
11:41:09	0.39	8,000		Sell	0.39	0.395		15,500	5	TSX
11:41:09	0.39	500		Sell	0.39	0.395		7,500	4	TSX
11:41:09	0.39	2,500		Sell	0.39	0.395		7,000	3	TSX
11:41:09	0.39	4,000		Sell	0.39	0.395		4,500	2	TSX
10:08:45	0.39	500		Sell	0.39	0.395		500	1	TSX

Microbix Biosystems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:44:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:44:55] Language: en-US
OKAY: [20:44:55] Cookies are enabled
OKAY: [20:44:55] Browser supports RequestAnimationFrame
OKAY: [20:44:55] Browser supports the WebScoket API
INFO: [20:44:55] Starting session (trades) for guest
INFO: [20:44:55] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [20:44:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMBX
- feedSymbol = T%5EMBX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:44:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:44:55] Streamer WS Hostname: 3f562cc249c3
INFO: [20:44:55] Starting the trades app
INFO: [20:44:55] [START]: Symbol loook up for T^MBX
INFO: [20:44:56] [FINSH]: Symbol loook up for T^MBX
INFO: [20:44:56] Loaded configuration for trades
INFO: [20:44:56] Creating trades table...
INFO: [20:44:56] Starting trades table for TSX:MBX without montage
INFO: [20:44:56] lo-streamer/1/dist-swarm
INFO: [20:44:56] lo-streamer/1/dist-swarm
INFO: [20:44:56] lo-streamer/1/dist-swarm
INFO: [20:44:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:44:55] Language: en-US
OKAY: [20:44:55] Cookies are enabled
OKAY: [20:44:55] Browser supports RequestAnimationFrame
OKAY: [20:44:55] Browser supports the WebScoket API
INFO: [20:44:55] Starting session (trades) for guest
INFO: [20:44:55] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [20:44:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMBX
- feedSymbol = T%5EMBX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:44:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:44:55] Streamer WS Hostname: 3f562cc249c3
INFO: [20:44:55] Starting the trades app
INFO: [20:44:55] [START]: Symbol loook up for T^MBX
INFO: [20:44:56] [FINSH]: Symbol loook up for T^MBX
INFO: [20:44:56] Loaded configuration for trades
INFO: [20:44:56] Creating trades table...
INFO: [20:44:56] Starting trades table for TSX:MBX without montage
INFO: [20:44:56] lo-streamer/1/dist-swarm
INFO: [20:44:56] lo-streamer/1/dist-swarm
INFO: [20:44:56] lo-streamer/1/dist-swarm