Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Premium Cash Management Fund Evolve ETF (MCAD)
Premium Cash Management Fund Evolve ETF (MCAD) Historical

MCAD Premium Cash Management Fund Evolve ETF

100.30

0.00 (0.00%)

Oct 21 2024 - Closed

Delayed by 15 minutes

MCAD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	100.30	0.03	0.03%	100.30	100.30	100.30	305
Oct 17 2024	100.27	0.02	0.02%	100.27	100.27	100.26	504
Oct 16 2024	100.25	0.01	0.01%	100.24	100.25	100.24	1,153
Oct 15 2024	100.24	0.01	0.01%	100.24	100.24	100.23	1,200
Oct 11 2024	100.23	0.05	0.05%	100.23	100.23	100.23	930
Oct 10 2024	100.18	0.02	0.02%	100.18	100.18	100.18	300
Oct 09 2024	100.16	0.00	0.00%	100.16	100.16	100.16	0
Oct 08 2024	100.16	0.01	0.01%	100.16	100.16	100.16	457
Oct 07 2024	100.15	0.01	0.01%	100.15	100.15	100.15	201
Oct 04 2024	100.14	0.04	0.04%	100.13	100.14	100.13	300
Oct 03 2024	100.10	0.01	0.01%	100.10	100.10	100.09	206
Oct 02 2024	100.09	0.01	0.01%	100.08	100.09	100.08	9,200
Oct 01 2024	100.08	0.01	0.01%	100.07	100.08	100.07	205
Sep 30 2024	100.07	0.01	0.01%	100.05	100.07	100.05	351
Sep 27 2024	100.06	0.04	0.04%	100.07	100.07	100.06	935
Sep 26 2024	100.02	-0.32	-0.32%	100.02	100.02	100.01	13,557
Sep 25 2024	100.34	0.02	0.02%	100.34	100.34	100.34	894
Sep 24 2024	100.32	0.01	0.01%	100.32	100.32	100.32	104
Sep 23 2024	100.31	0.00	0.00%	100.31	100.31	100.31	41
Sep 20 2024	100.31	0.04	0.04%	100.30	100.31	100.30	118
Sep 19 2024	100.27	0.01	0.01%	100.27	100.27	100.27	0
Sep 18 2024	100.26	0.02	0.02%	100.25	100.26	100.25	700
Sep 17 2024	100.24	0.01	0.01%	100.24	100.25	100.24	1,500
Sep 16 2024	100.23	0.01	0.01%	100.24	100.24	100.22	200
Sep 13 2024	100.22	-0.48	-0.48%	100.22	100.22	100.22	100
Sep 12 2024	100.70	0.53	0.53%	100.70	100.70	100.70	2
Sep 11 2024	100.17	0.02	0.02%	100.17	100.17	100.17	400
Sep 10 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
Sep 09 2024	100.15	0.01	0.01%	100.15	100.15	100.14	1,501
Sep 06 2024	100.14	0.04	0.04%	100.14	100.14	100.13	2,900
Sep 05 2024	100.10	0.01	0.01%	100.10	100.10	100.10	4,700
Sep 04 2024	100.09	0.02	0.02%	100.08	100.09	100.08	300
Sep 03 2024	100.07	0.01	0.01%	100.07	100.08	100.07	831
Aug 30 2024	100.06	0.04	0.04%	100.06	100.06	100.06	100
Aug 29 2024	100.02	-0.37	-0.37%	100.02	100.02	100.02	942
Aug 28 2024	100.39	0.01	0.01%	100.38	100.39	100.38	565
Aug 27 2024	100.38	0.03	0.03%	100.38	100.38	100.38	200
Aug 26 2024	100.35	-0.01	-0.01%	100.35	100.35	100.35	119
Aug 23 2024	100.36	0.05	0.05%	100.38	100.39	100.36	1,109
Aug 22 2024	100.31	0.01	0.01%	100.31	100.31	100.31	650
Aug 21 2024	100.30	0.01	0.01%	100.30	100.30	100.30	1
Aug 20 2024	100.29	0.03	0.03%	100.29	100.29	100.29	6,236
Aug 19 2024	100.26	0.00	0.00%	100.28	100.28	100.26	450
Aug 16 2024	100.26	0.04	0.04%	100.25	100.26	100.25	350
Aug 15 2024	100.22	0.01	0.01%	100.22	100.22	100.22	200
Aug 14 2024	100.21	0.01	0.01%	100.21	100.21	100.21	203
Aug 13 2024	100.20	0.01	0.01%	100.20	100.20	100.20	0
Aug 12 2024	100.19	0.02	0.02%	100.19	100.19	100.18	336
Aug 09 2024	100.17	0.04	0.04%	100.17	100.17	100.17	200
Aug 08 2024	100.13	0.01	0.01%	100.13	100.13	100.13	3
Aug 07 2024	100.12	0.02	0.02%	100.12	100.12	100.12	0
Aug 06 2024	100.10	-0.01	-0.01%	100.10	100.10	100.10	729
Aug 02 2024	100.11	0.07	0.07%	100.11	100.11	100.11	65
Aug 01 2024	100.04	0.01	0.01%	100.04	100.04	100.04	51
Jul 31 2024	100.03	0.01	0.01%	100.03	100.03	100.02	1,050
Jul 30 2024	100.02	-0.42	-0.42%	100.02	100.02	100.02	299
Jul 29 2024	100.44	0.03	0.03%	100.44	100.44	100.43	3,347
Jul 26 2024	100.41	0.03	0.03%	100.41	100.41	100.41	100
Jul 25 2024	100.38	0.01	0.01%	100.38	100.38	100.38	300
Jul 24 2024	100.37	0.01	0.01%	100.37	100.37	100.37	0
Jul 23 2024	100.36	0.01	0.01%	100.36	100.36	100.36	10

Premium Cash Management ...

PSA Operating REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions