We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 37.92 | 0.32 | 0.85 | 37.81 | 37.92 | 37.81 | 245 |
| 1720647600 | 37.6 | 0.51 | 1.38 | 37.6 | 37.6 | 37.6 | 100 |
| 1720561200 | 37.09 | -0.13 | -0.35 | 37.19 | 37.19 | 37.09 | 800 |
| 1720474800 | 37.22 | 0.04 | 0.11 | 37.1 | 37.22 | 37.1 | 200 |
| 1720215600 | 37.18 | -0.3 | -0.80 | 37.68 | 37.68 | 37.18 | 2034 |
| 1720129200 | 37.48 | 0.05 | 0.13 | 37.53 | 37.59 | 37.48 | 6687 |
| 1720042800 | 37.43 | 0.44 | 1.19 | 37.26 | 37.5 | 37.26 | 4200 |
| 1719956400 | 36.99 | 0.1 | 0.27 | 36.76 | 36.99 | 36.76 | 2303 |
| 1719610800 | 36.89 | -0.59 | -1.57 | 36.92 | 36.92 | 36.89 | 200 |
| 1719524400 | 37.48 | 0.26 | 0.70 | 37.13 | 37.48 | 37.13 | 855 |
| 1719438000 | 37.22 | -0.01 | -0.03 | 37.11 | 37.22 | 37.11 | 400 |
| 1719351600 | 37.23 | -0.06 | -0.16 | 37.15 | 37.23 | 37.11 | 301 |
| 1719265200 | 37.29 | 0.55 | 1.50 | 37.09 | 37.29 | 37.07 | 300 |
| 1719006000 | 36.74 | -0.07 | -0.19 | 36.9 | 36.9 | 36.74 | 308 |
| 1718919600 | 36.81 | 0.14 | 0.38 | 36.83 | 36.83 | 36.81 | 100 |
| 1718833200 | 36.67 | -0.19 | -0.52 | 36.69 | 36.69 | 36.67 | 200 |
| 1718746800 | 36.86 | 0.08 | 0.22 | 36.86 | 36.86 | 36.86 | 0 |
| 1718660400 | 36.78 | -0.07 | -0.19 | 36.78 | 36.78 | 36.77 | 1900 |
| 1718401200 | 36.85 | -0.13 | -0.35 | 36.97 | 36.97 | 36.71 | 800 |
| 1718314800 | 36.98 | -0.48 | -1.28 | 36.98 | 36.98 | 36.98 | 0 |
| 1718228400 | 37.46 | 0.03 | 0.08 | 37.65 | 37.65 | 37.46 | 3600 |
| 1718142000 | 37.43 | -0.33 | -0.87 | 37.51 | 37.51 | 37.43 | 201 |
| 1718055600 | 37.76 | 0.1 | 0.27 | 37.74 | 37.79 | 37.74 | 507 |
| 1717796400 | 37.66 | -0.32 | -0.84 | 37.66 | 37.66 | 37.66 | 0 |
| 1717710000 | 37.98 | 0.16 | 0.42 | 37.89 | 37.98 | 37.89 | 502 |
| 1717623600 | 37.82 | 0.24 | 0.64 | 37.81 | 37.84 | 37.76 | 1100 |
| 1717537200 | 37.58 | -0.23 | -0.61 | 37.38 | 37.58 | 37.36 | 7000 |
| 1717450800 | 37.81 | -0.21 | -0.55 | 38.22 | 38.22 | 37.69 | 9225 |
| 1717191600 | 38.02 | 0.3 | 0.80 | 37.69 | 38.02 | 37.69 | 101 |
| 1717105200 | 37.72 | 0.23 | 0.61 | 37.72 | 37.72 | 37.72 | 400 |
| 1717018800 | 37.49 | -0.66 | -1.73 | 37.78 | 37.78 | 37.49 | 250 |
| 1716932400 | 38.15 | -0.14 | -0.37 | 38.12 | 38.18 | 38.12 | 948 |
| 1716846000 | 38.29 | 0.09 | 0.24 | 38.29 | 38.29 | 38.29 | 0 |
| 1716586800 | 38.2 | 0.16 | 0.42 | 38.19 | 38.2 | 38.19 | 102 |
| 1716500400 | 38.04 | -0.2 | -0.52 | 38.26 | 38.26 | 38 | 228 |
| 1716414000 | 38.24 | -0.25 | -0.65 | 38.38 | 38.38 | 38.24 | 200 |
| 1716327600 | 38.49 | 0.06 | 0.16 | 38.55 | 38.55 | 38.45 | 500 |
| 1715982000 | 38.43 | 0.28 | 0.73 | 38.31 | 38.43 | 38.31 | 190 |
| 1715895600 | 38.15 | 0.09 | 0.24 | 38.21 | 38.21 | 38.15 | 100 |
| 1715809200 | 38.06 | -0.07 | -0.18 | 38.08 | 38.08 | 38.06 | 200 |
| 1715722800 | 38.13 | 0.03 | 0.08 | 38.03 | 38.15 | 38.03 | 1186 |
| 1715636400 | 38.1 | -0.13 | -0.34 | 38.35 | 38.35 | 38.1 | 269 |
| 1715377200 | 38.23 | -0.03 | -0.08 | 38.4 | 38.4 | 38.23 | 355 |
| 1715290800 | 38.26 | 0.24 | 0.63 | 38.25 | 38.29 | 38.25 | 1000 |
| 1715204400 | 38.02 | 0.06 | 0.16 | 37.76 | 38.04 | 37.76 | 1245 |
| 1715118000 | 37.96 | 0.11 | 0.29 | 37.96 | 37.96 | 37.96 | 0 |
| 1715031600 | 37.85 | 0.46 | 1.23 | 37.85 | 37.85 | 37.85 | 100 |
| 1714772400 | 37.39 | 0.19 | 0.51 | 37.33 | 37.39 | 37.33 | 310 |
| 1714686000 | 37.2 | 0.13 | 0.35 | 37.22 | 37.22 | 37.2 | 308 |
| 1714599600 | 37.07 | -0.03 | -0.08 | 36.94 | 37.07 | 36.94 | 300 |
| 1714513200 | 37.1 | -0.49 | -1.30 | 37.1 | 37.1 | 37.1 | 0 |
| 1714426800 | 37.59 | 0.07 | 0.19 | 37.57 | 37.59 | 37.48 | 700 |
| 1714167600 | 37.52 | 0.15 | 0.40 | 37.51 | 37.52 | 37.51 | 200 |
| 1714081200 | 37.37 | 0.11 | 0.30 | 37.03 | 37.37 | 37.03 | 500 |
| 1713994800 | 37.26 | -0.18 | -0.48 | 37.42 | 37.42 | 37.26 | 600 |
| 1713908400 | 37.44 | 0.14 | 0.38 | 37.45 | 37.45 | 37.44 | 482 |
| 1713822000 | 37.3 | 0.11 | 0.30 | 37.11 | 37.33 | 37.11 | 3100 |
| 1713562800 | 37.19 | 0.19 | 0.51 | 37.25 | 37.25 | 37.13 | 2600 |
| 1713476400 | 37 | 0.05 | 0.14 | 37.07 | 37.07 | 36.94 | 600 |
| 1713390000 | 36.95 | 0.02 | 0.05 | 36.97 | 36.97 | 36.95 | 200 |
| 1713303600 | 36.93 | -0.11 | -0.30 | 37.04 | 37.04 | 36.79 | 1725 |
| 1713217200 | 37.04 | -0.25 | -0.67 | 37.3 | 37.3 | 36.99 | 900 |
| 1712958000 | 37.29 | -0.33 | -0.88 | 37.63 | 37.63 | 37.28 | 865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
