Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Multifactor Canadian Large Cap Index (MCLC)
Manulife Multifactor Canadian Large Cap Index (MCLC) Historical

MCLC Manulife Multifactor Canadian Large Cap Index

38.17

-0.03 (-0.08%)

Jul 19 2024 - Closed

Delayed by 15 minutes

MCLC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
Jul 18 2024	38.20	-0.20	-0.52%	38.215	38.215	38.20	4,400
Jul 17 2024	38.40	-0.14	-0.36%	38.53	38.53	38.40	500
Jul 16 2024	38.54	0.30	0.78%	38.43	38.54	38.43	1,400
Jul 15 2024	38.24	0.11	0.29%	38.22	38.34	38.22	600
Jul 12 2024	38.13	0.21	0.55%	38.27	38.27	38.13	300
Jul 11 2024	37.92	0.32	0.85%	37.81	37.92	37.81	245
Jul 10 2024	37.60	0.51	1.38%	37.60	37.60	37.60	100
Jul 09 2024	37.09	-0.13	-0.35%	37.19	37.19	37.09	800
Jul 08 2024	37.22	0.04	0.11%	37.10	37.22	37.10	200
Jul 05 2024	37.18	-0.30	-0.80%	37.68	37.68	37.18	2,034
Jul 04 2024	37.48	0.05	0.13%	37.53	37.59	37.48	6,687
Jul 03 2024	37.43	0.44	1.19%	37.26	37.50	37.26	4,200
Jul 02 2024	36.99	0.10	0.27%	36.76	36.99	36.76	2,303
Jun 28 2024	36.89	-0.59	-1.57%	36.92	36.92	36.89	200
Jun 27 2024	37.48	0.26	0.70%	37.13	37.48	37.13	855
Jun 26 2024	37.22	-0.01	-0.03%	37.11	37.22	37.11	400
Jun 25 2024	37.23	-0.06	-0.16%	37.15	37.23	37.11	301
Jun 24 2024	37.29	0.55	1.50%	37.09	37.29	37.07	300
Jun 21 2024	36.74	-0.07	-0.19%	36.90	36.90	36.74	308
Jun 20 2024	36.81	0.14	0.38%	36.83	36.83	36.81	100
Jun 19 2024	36.67	-0.19	-0.52%	36.69	36.69	36.67	200
Jun 18 2024	36.86	0.08	0.22%	36.86	36.86	36.86	0
Jun 17 2024	36.78	-0.07	-0.19%	36.78	36.78	36.77	1,900
Jun 14 2024	36.85	-0.13	-0.35%	36.97	36.97	36.71	800
Jun 13 2024	36.98	-0.48	-1.28%	36.98	36.98	36.98	0
Jun 12 2024	37.46	0.03	0.08%	37.65	37.65	37.46	3,600
Jun 11 2024	37.43	-0.33	-0.87%	37.51	37.51	37.43	201
Jun 10 2024	37.76	0.10	0.27%	37.74	37.79	37.74	507
Jun 07 2024	37.66	-0.32	-0.84%	37.66	37.66	37.66	0
Jun 06 2024	37.98	0.16	0.42%	37.89	37.98	37.89	502
Jun 05 2024	37.82	0.24	0.64%	37.81	37.84	37.76	1,100
Jun 04 2024	37.58	-0.23	-0.61%	37.38	37.58	37.36	7,000
Jun 03 2024	37.81	-0.21	-0.55%	38.22	38.22	37.69	9,225
May 31 2024	38.02	0.30	0.80%	37.69	38.02	37.69	101
May 30 2024	37.72	0.23	0.61%	37.72	37.72	37.72	400
May 29 2024	37.49	-0.66	-1.73%	37.78	37.78	37.49	250
May 28 2024	38.15	-0.14	-0.37%	38.12	38.18	38.12	948
May 27 2024	38.29	0.09	0.24%	38.29	38.29	38.29	0
May 24 2024	38.20	0.16	0.42%	38.19	38.20	38.19	102
May 23 2024	38.04	-0.20	-0.52%	38.26	38.26	38.00	228
May 22 2024	38.24	-0.25	-0.65%	38.38	38.38	38.24	200
May 21 2024	38.49	0.06	0.16%	38.55	38.55	38.45	500
May 17 2024	38.43	0.28	0.73%	38.31	38.43	38.31	190
May 16 2024	38.15	0.09	0.24%	38.21	38.21	38.15	100
May 15 2024	38.06	-0.07	-0.18%	38.08	38.08	38.06	200
May 14 2024	38.13	0.03	0.08%	38.03	38.15	38.03	1,186
May 13 2024	38.10	-0.13	-0.34%	38.35	38.35	38.10	269
May 10 2024	38.23	-0.03	-0.08%	38.40	38.40	38.23	355
May 09 2024	38.26	0.24	0.63%	38.25	38.29	38.25	1,000
May 08 2024	38.02	0.06	0.16%	37.76	38.04	37.76	1,245
May 07 2024	37.96	0.11	0.29%	37.96	37.96	37.96	0
May 06 2024	37.85	0.46	1.23%	37.85	37.85	37.85	100
May 03 2024	37.39	0.19	0.51%	37.33	37.39	37.33	310
May 02 2024	37.20	0.13	0.35%	37.22	37.22	37.20	308
May 01 2024	37.07	-0.03	-0.08%	36.94	37.07	36.94	300
Apr 30 2024	37.10	-0.49	-1.30%	37.10	37.10	37.10	0
Apr 29 2024	37.59	0.07	0.19%	37.57	37.59	37.48	700
Apr 26 2024	37.52	0.15	0.40%	37.51	37.52	37.51	200
Apr 25 2024	37.37	0.11	0.30%	37.03	37.37	37.03	500
Apr 24 2024	37.26	-0.18	-0.48%	37.42	37.42	37.26	600
Apr 23 2024	37.44	0.14	0.38%	37.45	37.45	37.44	482
Apr 22 2024	37.30	0.11	0.30%	37.11	37.33	37.11	3,100

Manulife Multifactor Can...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions