Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MCLV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 20.49 | 0.01 | 0.05% | 20.49 | 20.49 | 20.49 | 0 |
| Jul 18 2024 | 20.48 | -0.06 | -0.29% | 20.48 | 20.48 | 20.48 | 0 |
| Jul 17 2024 | 20.54 | -0.09 | -0.44% | 20.54 | 20.54 | 20.54 | 0 |
| Jul 16 2024 | 20.63 | 0.16 | 0.78% | 20.63 | 20.63 | 20.63 | 0 |
| Jul 15 2024 | 20.47 | 0.04 | 0.20% | 20.47 | 20.47 | 20.47 | 0 |
| Jul 12 2024 | 20.43 | 0.08 | 0.39% | 20.43 | 20.43 | 20.43 | 0 |
| Jul 11 2024 | 20.35 | 0.13 | 0.64% | 20.35 | 20.35 | 20.35 | 0 |
| Jul 10 2024 | 20.22 | 0.23 | 1.15% | 20.22 | 20.22 | 20.22 | 0 |
| Jul 09 2024 | 19.99 | -0.03 | -0.15% | 19.99 | 19.99 | 19.99 | 0 |
| Jul 08 2024 | 20.02 | 0.09 | 0.45% | 20.02 | 20.02 | 20.02 | 0 |
| Jul 05 2024 | 19.93 | -0.12 | -0.60% | 19.93 | 19.93 | 19.93 | 0 |
| Jul 04 2024 | 20.05 | 0.04 | 0.20% | 20.05 | 20.05 | 20.05 | 4 |
| Jul 03 2024 | 20.01 | 0.18 | 0.91% | 20.01 | 20.01 | 20.01 | 0 |
| Jul 02 2024 | 19.83 | 0.03 | 0.15% | 19.83 | 19.83 | 19.83 | 0 |
| Jun 28 2024 | 19.80 | -0.01 | -0.05% | 19.80 | 19.80 | 19.80 | 0 |
| Jun 27 2024 | 19.81 | 0.15 | 0.76% | 19.78 | 19.81 | 19.78 | 100 |
| Jun 26 2024 | 19.66 | -0.02 | -0.10% | 19.66 | 19.66 | 19.66 | 0 |
| Jun 25 2024 | 19.68 | -0.01 | -0.05% | 19.68 | 19.68 | 19.68 | 0 |
| Jun 24 2024 | 19.69 | 0.26 | 1.34% | 19.69 | 19.69 | 19.69 | 0 |
| Jun 21 2024 | 19.43 | -0.02 | -0.10% | 19.43 | 19.43 | 19.43 | 0 |
| Jun 20 2024 | 19.45 | 0.03 | 0.15% | 19.45 | 19.45 | 19.45 | 0 |
| Jun 19 2024 | 19.42 | -0.10 | -0.51% | 19.42 | 19.42 | 19.42 | 0 |
| Jun 18 2024 | 19.52 | 0.03 | 0.15% | 19.52 | 19.52 | 19.52 | 0 |
| Jun 17 2024 | 19.49 | -0.04 | -0.20% | 19.49 | 19.49 | 19.49 | 0 |
| Jun 14 2024 | 19.53 | -0.07 | -0.36% | 19.53 | 19.53 | 19.53 | 0 |
| Jun 13 2024 | 19.60 | -0.18 | -0.91% | 19.60 | 19.60 | 19.60 | 0 |
| Jun 12 2024 | 19.78 | 0.02 | 0.10% | 19.78 | 19.78 | 19.78 | 0 |
| Jun 11 2024 | 19.76 | -0.16 | -0.80% | 19.76 | 19.76 | 19.76 | 0 |
| Jun 10 2024 | 19.92 | 0.06 | 0.30% | 19.92 | 19.92 | 19.92 | 0 |
| Jun 07 2024 | 19.86 | -0.14 | -0.70% | 19.89 | 19.89 | 19.86 | 100 |
