We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 19.65 | -0.06 | -0.30 | 19.65 | 19.65 | 19.65 | 0 |
| 1730410800 | 19.71 | 0.01 | 0.05 | 19.73 | 19.73 | 19.71 | 2620 |
| 1730324400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730238000 | 19.7 | 0.01 | 0.05 | 19.7 | 19.7 | 19.7 | 0 |
| 1730151600 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1729892400 | 19.69 | 0.01 | 0.05 | 19.69 | 19.69 | 19.69 | 900 |
| 1729806000 | 19.68 | -0.02 | -0.10 | 19.68 | 19.68 | 19.68 | 300 |
| 1729719600 | 19.7 | -0.02 | -0.10 | 19.7 | 19.7 | 19.7 | 0 |
| 1729633200 | 19.72 | 0.02 | 0.10 | 19.73 | 19.73 | 19.72 | 125 |
| 1729546800 | 19.7 | -0.03 | -0.15 | 19.72 | 19.72 | 19.7 | 10200 |
| 1729287600 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 11 |
| 1729201200 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 3800 |
| 1729114800 | 19.73 | 0.01 | 0.05 | 19.73 | 19.73 | 19.73 | 280 |
| 1729028400 | 19.72 | 0.04 | 0.20 | 19.72 | 19.72 | 19.72 | 4261 |
| 1728682800 | 19.68 | 0.03 | 0.15 | 19.63 | 19.68 | 19.63 | 100 |
| 1728596400 | 19.65 | 0.03 | 0.15 | 19.45 | 19.65 | 19.45 | 2600 |
| 1728510000 | 19.62 | 0 | 0.00 | 19.57 | 19.62 | 19.57 | 3368 |
| 1728423600 | 19.62 | 0.03 | 0.15 | 19.62 | 19.62 | 19.62 | 2225 |
| 1728337200 | 19.59 | -0.04 | -0.20 | 19.59 | 19.59 | 19.59 | 0 |
| 1728078000 | 19.63 | -0.05 | -0.25 | 19.68 | 19.68 | 19.63 | 973 |
| 1727991600 | 19.68 | -0.03 | -0.15 | 19.68 | 19.68 | 19.68 | 2 |
| 1727905200 | 19.71 | -0.03 | -0.15 | 19.7 | 19.71 | 19.7 | 1200 |
| 1727818800 | 19.74 | -0.07 | -0.35 | 19.74 | 19.74 | 19.74 | 25 |
| 1727732400 | 19.81 | 0.01 | 0.05 | 19.81 | 19.81 | 19.81 | 0 |
| 1727473200 | 19.8 | 0.05 | 0.25 | 19.8 | 19.8 | 19.8 | 0 |
| 1727386800 | 19.75 | -0.01 | -0.05 | 19.75 | 19.75 | 19.75 | 0 |
| 1727300400 | 19.76 | -0.02 | -0.10 | 19.76 | 19.76 | 19.76 | 1 |
| 1727214000 | 19.78 | 0.01 | 0.05 | 19.78 | 19.78 | 19.78 | 0 |
| 1727127600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1726868400 | 19.77 | 0.01 | 0.05 | 19.78 | 19.78 | 19.77 | 5700 |
| 1726782000 | 19.76 | 0.01 | 0.05 | 19.76 | 19.76 | 19.76 | 1 |
| 1726695600 | 19.75 | -0.02 | -0.10 | 19.73 | 19.76 | 19.73 | 29382 |
| 1726609200 | 19.77 | -0.01 | -0.05 | 19.8 | 19.8 | 19.77 | 3592 |
| 1726522800 | 19.78 | 0.03 | 0.15 | 19.78 | 19.78 | 19.78 | 200 |
| 1726263600 | 19.75 | 0.03 | 0.15 | 19.75 | 19.75 | 19.75 | 100 |
| 1726177200 | 19.72 | 0.01 | 0.05 | 19.72 | 19.72 | 19.72 | 200 |
| 1726090800 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 6200 |
| 1726004400 | 19.71 | 0.01 | 0.05 | 19.72 | 19.72 | 19.71 | 300 |
| 1725918000 | 19.7 | 0.04 | 0.20 | 19.7 | 19.71 | 19.7 | 9300 |
| 1725658800 | 19.66 | 0.01 | 0.05 | 19.63 | 19.66 | 19.63 | 174 |
| 1725572400 | 19.65 | 0.01 | 0.05 | 19.61 | 19.65 | 19.61 | 417 |
| 1725486000 | 19.64 | 0.06 | 0.31 | 19.64 | 19.64 | 19.63 | 11900 |
| 1725399600 | 19.58 | -0.03 | -0.15 | 19.6 | 19.6 | 19.56 | 3600 |
| 1725054000 | 19.61 | -0.01 | -0.05 | 19.61 | 19.61 | 19.6 | 3600 |
| 1724967600 | 19.62 | 0.01 | 0.05 | 19.62 | 19.62 | 19.62 | 6977 |
| 1724881200 | 19.61 | -0.01 | -0.05 | 19.63 | 19.63 | 19.61 | 2800 |
| 1724794800 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1724708400 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1724449200 | 19.62 | 0.02 | 0.10 | 19.62 | 19.62 | 19.62 | 0 |
| 1724362800 | 19.6 | -0.02 | -0.10 | 19.6 | 19.6 | 19.6 | 0 |
| 1724276400 | 19.62 | 0.02 | 0.10 | 19.63 | 19.63 | 19.61 | 480 |
| 1724190000 | 19.6 | 0.04 | 0.20 | 19.58 | 19.62 | 19.58 | 4000 |
| 1724103600 | 19.56 | -0.01 | -0.05 | 19.56 | 19.56 | 19.56 | 21 |
| 1723844400 | 19.57 | 0.01 | 0.05 | 19.6 | 19.61 | 19.56 | 11734 |
| 1723758000 | 19.56 | -0.04 | -0.20 | 19.56 | 19.56 | 19.56 | 0 |
| 1723671600 | 19.6 | 0.01 | 0.05 | 19.6 | 19.6 | 19.6 | 50 |
| 1723585200 | 19.59 | 0.04 | 0.20 | 19.6 | 19.6 | 19.59 | 800 |
| 1723498800 | 19.55 | 0.02 | 0.10 | 19.55 | 19.55 | 19.55 | 17 |
| 1723239600 | 19.53 | 0.02 | 0.10 | 19.55 | 19.55 | 19.53 | 13200 |
| 1723153200 | 19.51 | -0.01 | -0.05 | 19.53 | 19.53 | 19.49 | 7500 |
| 1723066800 | 19.52 | -0.02 | -0.10 | 19.55 | 19.55 | 19.49 | 2815 |
| 1722980400 | 19.54 | -0.04 | -0.20 | 19.56 | 19.56 | 19.54 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
