Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Canadian Short Term Fixed Income ETF (MCSB)
Mackenzie Canadian Short Term Fixed Income ETF (MCSB) Historical

MCSB Mackenzie Canadian Short Term Fixed Income ETF

19.49

0.00 (0.00%)

Last Updated: 10:34:50

Delayed by 15 minutes

MCSB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	19.49	0.03	0.15%	19.51	19.51	19.49	1,200
Jul 29 2024	19.46	0.02	0.10%	19.46	19.47	19.46	4,185
Jul 26 2024	19.44	0.01	0.05%	19.43	19.44	19.43	842
Jul 25 2024	19.43	0.01	0.05%	19.43	19.43	19.43	1,200
Jul 24 2024	19.42	0.04	0.21%	19.44	19.44	19.41	900
Jul 23 2024	19.38	0.03	0.16%	19.38	19.38	19.38	0
Jul 22 2024	19.35	-0.02	-0.10%	19.35	19.35	19.35	105
Jul 19 2024	19.37	-0.05	-0.26%	19.37	19.37	19.37	15
Jul 18 2024	19.42	0.02	0.10%	19.41	19.42	19.41	1,520
Jul 17 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
Jul 16 2024	19.40	0.02	0.10%	19.36	19.40	19.36	9,600
Jul 15 2024	19.38	0.01	0.05%	19.38	19.38	19.38	200
Jul 12 2024	19.37	0.05	0.26%	19.36	19.37	19.36	1,400
Jul 11 2024	19.32	0.02	0.10%	19.35	19.35	19.30	3,600
Jul 10 2024	19.30	0.02	0.10%	19.30	19.30	19.30	0
Jul 09 2024	19.28	0.00	0.00%	19.28	19.28	19.28	0
Jul 08 2024	19.28	0.01	0.05%	19.28	19.28	19.28	0
Jul 05 2024	19.27	0.07	0.36%	19.27	19.27	19.27	870
Jul 04 2024	19.20	-0.02	-0.10%	19.22	19.22	19.20	3,600
Jul 03 2024	19.22	0.03	0.16%	19.22	19.22	19.22	100
Jul 02 2024	19.19	-0.08	-0.42%	19.19	19.19	19.19	0
Jun 28 2024	19.27	-0.02	-0.10%	19.32	19.33	19.27	7,900
Jun 27 2024	19.29	0.01	0.05%	19.29	19.29	19.29	600
Jun 26 2024	19.28	-0.03	-0.16%	19.29	19.29	19.28	300
Jun 25 2024	19.31	-0.03	-0.16%	19.29	19.33	19.28	2,100
Jun 24 2024	19.34	0.03	0.16%	19.34	19.34	19.34	300
Jun 21 2024	19.31	-0.02	-0.10%	19.39	19.39	19.31	1,505
Jun 20 2024	19.33	-0.02	-0.10%	19.32	19.33	19.32	2,500
Jun 19 2024	19.35	-0.01	-0.05%	19.38	19.38	19.35	330
Jun 18 2024	19.36	0.02	0.10%	19.33	19.37	19.33	2,500
Jun 17 2024	19.34	0.00	0.00%	19.34	19.34	19.34	0
Jun 14 2024	19.34	0.01	0.05%	19.34	19.34	19.34	0
Jun 13 2024	19.33	0.02	0.10%	19.34	19.34	19.33	129
Jun 12 2024	19.31	0.07	0.36%	19.33	19.34	19.31	11,700
Jun 11 2024	19.24	-0.01	-0.05%	19.24	19.24	19.24	0
Jun 10 2024	19.25	0.01	0.05%	19.20	19.25	19.19	1,800
Jun 07 2024	19.24	-0.04	-0.21%	19.24	19.24	19.24	0
Jun 06 2024	19.28	0.01	0.05%	19.26	19.28	19.26	1,300
Jun 05 2024	19.27	0.04	0.21%	19.29	19.29	19.27	1,400
Jun 04 2024	19.23	0.06	0.31%	19.23	19.23	19.23	0
Jun 03 2024	19.17	-0.02	-0.10%	19.16	19.17	19.16	1,400
May 31 2024	19.19	0.04	0.21%	19.19	19.19	19.19	14
May 30 2024	19.15	0.02	0.10%	19.15	19.15	19.15	0
May 29 2024	19.13	-0.01	-0.05%	19.13	19.13	19.13	2,363
May 28 2024	19.14	-0.02	-0.10%	19.14	19.14	19.14	0
May 27 2024	19.16	-0.02	-0.10%	19.18	19.18	19.16	200
May 24 2024	19.18	0.01	0.05%	19.19	19.19	19.18	894
May 23 2024	19.17	-0.01	-0.05%	19.19	19.20	19.17	700
May 22 2024	19.18	-0.01	-0.05%	19.20	19.20	19.18	1,200
May 21 2024	19.19	0.03	0.16%	19.17	19.19	19.17	1,000
May 17 2024	19.16	-0.02	-0.10%	19.16	19.16	19.16	0
May 16 2024	19.18	0.01	0.05%	19.18	19.18	19.18	0
May 15 2024	19.17	0.05	0.26%	19.14	19.17	19.14	1,000
May 14 2024	19.12	0.01	0.05%	19.14	19.14	19.12	1,643
May 13 2024	19.11	0.00	0.00%	19.11	19.11	19.11	0
May 10 2024	19.11	-0.05	-0.26%	19.11	19.11	19.11	0
May 09 2024	19.16	0.02	0.10%	19.16	19.16	19.16	600
May 08 2024	19.14	-0.03	-0.16%	19.14	19.14	19.14	80
May 07 2024	19.17	0.03	0.16%	19.17	19.17	19.17	261
May 06 2024	19.14	0.02	0.10%	19.14	19.14	19.14	0
May 03 2024	19.12	0.04	0.21%	19.16	19.16	19.12	400
May 02 2024	19.08	0.04	0.21%	19.07	19.08	19.07	600

Mackenzie Canadian Short...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions