Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Multifactor Canadian SMID Cap Index ETF (MCSM)
Manulife Multifactor Canadian SMID Cap Index ETF (MCSM) Historical

MCSM Manulife Multifactor Canadian SMID Cap Index ETF

41.62

0.00 (0.00%)

Dec 24 2024 - Closed

Delayed by 15 minutes

MCSM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	41.62	0.00	0.00%	41.62	41.62	41.62	0
Dec 23 2024	41.62	0.32	0.77%	41.59	41.62	41.59	300
Dec 20 2024	41.30	0.39	0.95%	41.18	41.38	41.18	900
Dec 19 2024	40.91	-0.19	-0.46%	40.91	40.91	40.91	0
Dec 18 2024	41.10	-1.00	-2.38%	42.15	42.15	41.10	1,960
Dec 17 2024	42.10	-0.10	-0.24%	42.10	42.10	42.10	100
Dec 16 2024	42.20	-0.20	-0.47%	42.20	42.20	42.20	1,400
Dec 13 2024	42.40	-0.30	-0.70%	42.16	42.40	42.16	700
Dec 12 2024	42.70	-0.63	-1.45%	42.70	42.70	42.70	0
Dec 11 2024	43.33	0.44	1.03%	43.16	43.33	43.16	312
Dec 10 2024	42.89	-0.35	-0.81%	43.05	43.05	42.89	300
Dec 09 2024	43.24	0.20	0.46%	43.58	43.58	43.24	200
Dec 06 2024	43.04	-0.35	-0.81%	43.10	43.19	43.04	1,290
Dec 05 2024	43.39	0.21	0.49%	43.39	43.39	43.39	51
Dec 04 2024	43.18	-0.07	-0.16%	43.07	43.18	43.07	301
Dec 03 2024	43.25	0.54	1.26%	43.25	43.25	43.16	1,880
Dec 02 2024	42.71	-0.32	-0.74%	43.48	43.48	42.66	2,118
Nov 29 2024	43.03	0.27	0.63%	42.99	43.03	42.99	100
Nov 28 2024	42.76	0.15	0.35%	42.80	42.80	42.76	206
Nov 27 2024	42.61	0.17	0.40%	42.62	42.62	42.61	100
Nov 26 2024	42.44	-0.38	-0.89%	42.46	42.46	42.43	1,900
Nov 25 2024	42.82	-0.20	-0.46%	42.82	42.82	42.82	0
Nov 22 2024	43.02	0.07	0.16%	43.02	43.02	43.02	0
Nov 21 2024	42.95	0.61	1.44%	42.95	42.95	42.95	27
Nov 20 2024	42.34	0.11	0.26%	42.24	42.34	42.23	400
Nov 19 2024	42.23	0.10	0.24%	42.23	42.23	42.23	2,700
Nov 18 2024	42.13	0.54	1.30%	42.10	42.22	42.10	999
Nov 15 2024	41.59	-0.25	-0.60%	41.47	41.59	41.47	1,000
Nov 14 2024	41.84	0.34	0.82%	41.80	41.84	41.80	253
Nov 13 2024	41.50	-0.16	-0.38%	41.51	41.51	41.50	400
Nov 12 2024	41.66	-0.27	-0.64%	41.66	41.66	41.66	0
Nov 11 2024	41.93	-0.50	-1.18%	41.93	41.93	41.93	0
Nov 08 2024	42.43	-0.29	-0.68%	42.43	42.43	42.43	0
Nov 07 2024	42.72	0.59	1.40%	42.46	42.72	42.46	1,065
Nov 06 2024	42.13	-0.09	-0.21%	42.13	42.13	42.13	0
Nov 05 2024	42.22	0.31	0.74%	42.22	42.22	42.22	0
Nov 04 2024	41.91	0.12	0.29%	41.91	41.91	41.91	73
Nov 01 2024	41.79	0.01	0.02%	41.79	41.79	41.79	0
Oct 31 2024	41.78	-0.58	-1.37%	41.71	41.78	41.71	407
Oct 30 2024	42.36	0.14	0.33%	42.16	42.36	42.16	8,200
Oct 29 2024	42.22	0.03	0.07%	42.02	42.22	42.02	622
Oct 28 2024	42.19	-0.20	-0.47%	42.19	42.19	42.19	70
Oct 25 2024	42.39	-0.01	-0.02%	42.39	42.39	42.39	0
Oct 24 2024	42.40	0.20	0.47%	42.40	42.40	42.40	0
Oct 23 2024	42.20	-0.51	-1.19%	42.20	42.20	42.20	64
Oct 22 2024	42.71	0.12	0.28%	42.71	42.71	42.71	0
Oct 21 2024	42.59	-0.16	-0.37%	42.59	42.59	42.59	0
Oct 18 2024	42.75	0.48	1.14%	42.75	42.75	42.75	244
Oct 17 2024	42.27	0.14	0.33%	42.27	42.27	42.24	500
Oct 16 2024	42.13	0.09	0.21%	42.19	42.19	42.13	526
Oct 15 2024	42.04	-0.25	-0.59%	42.05	42.09	42.04	17,710
Oct 11 2024	42.29	0.28	0.67%	42.37	42.37	42.29	682
Oct 10 2024	42.01	0.59	1.42%	42.01	42.01	42.01	205
Oct 09 2024	41.42	0.00	0.00%	41.42	41.42	41.42	0
Oct 08 2024	41.42	-0.30	-0.72%	41.25	41.42	41.25	100
Oct 07 2024	41.72	-0.05	-0.12%	41.57	41.72	41.57	170
Oct 04 2024	41.77	0.21	0.51%	41.77	41.77	41.77	147
Oct 03 2024	41.56	0.16	0.39%	41.56	41.56	41.56	2
Oct 02 2024	41.40	-0.01	-0.02%	41.40	41.40	41.40	88
Oct 01 2024	41.41	0.29	0.71%	41.44	41.44	41.41	383
Sep 30 2024	41.12	-0.09	-0.22%	41.04	41.12	41.04	200
Sep 27 2024	41.21	-0.21	-0.51%	41.21	41.21	41.21	90
Sep 26 2024	41.42	0.30	0.73%	41.51	41.51	41.42	100

Manulife Multifactor Can...

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions