We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.601956358164 | 13.29 | 13.69 | 12.87 | 134936 | 13.26146855 | CS |
| 4 | 1.19 | 9.90016638935 | 12.02 | 13.89 | 11.92 | 167971 | 13.18905554 | CS |
| 12 | -0.91 | -6.4447592068 | 14.12 | 15.45 | 11.44 | 233926 | 12.87337221 | CS |
| 26 | 1.79 | 15.6742556918 | 11.42 | 15.45 | 11.09 | 245445 | 13.6315143 | CS |
| 52 | 4.91 | 59.156626506 | 8.3 | 15.45 | 8.01 | 201413 | 12.70517094 | CS |
| 156 | -2.77 | -17.3341677096 | 15.98 | 16.8 | 5.59 | 143985 | 10.62595267 | CS |
| 260 | -0.93 | -6.57708628006 | 14.14 | 18.85 | 5.59 | 136672 | 10.84340648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 13.21 | -0.36 | -2.65 | 13.5 | 13.5 | 13.17 | 134318 |
| 1721770800 | 13.57 | 0.18 | 1.34 | 13.4 | 13.69 | 13.31 | 100770 |
| 1721684400 | 13.39 | 0.26 | 1.98 | 13.18 | 13.41 | 13.07 | 93240 |
| 1721425200 | 13.13 | -0.1 | -0.76 | 13.15 | 13.29 | 12.99 | 67187 |
| 1721338800 | 13.23 | 0.31 | 2.40 | 12.93 | 13.45 | 12.93 | 194660 |
| 1721252400 | 12.92 | -0.49 | -3.65 | 13.29 | 13.38 | 12.87 | 122521 |
| 1721166000 | 13.41 | 0.31 | 2.37 | 13.13 | 13.5 | 13.11 | 136047 |
| 1721079600 | 13.1 | 0.12 | 0.92 | 13.02 | 13.26 | 12.85 | 101347 |
| 1720820400 | 12.98 | 0.43 | 3.43 | 12.6 | 13.11 | 12.51 | 148613 |
| 1720734000 | 12.55 | -0.19 | -1.49 | 12.81 | 12.81 | 12.36 | 183801 |
| 1720647600 | 12.74 | -0.15 | -1.16 | 12.87 | 12.94 | 12.7 | 124298 |
| 1720561200 | 12.89 | -0.16 | -1.23 | 12.98 | 13.15 | 12.76 | 81833 |
| 1720474800 | 13.05 | 0.06 | 0.46 | 13.01 | 13.3 | 12.79 | 181118 |
| 1720215600 | 12.99 | -0.21 | -1.59 | 13.1 | 13.24 | 12.86 | 246790 |
| 1720129200 | 13.2 | -0.06 | -0.45 | 13.38 | 13.38 | 13.08 | 32217 |
| 1720042800 | 13.26 | -0.11 | -0.82 | 13.38 | 13.53 | 13.02 | 204049 |
| 1719956400 | 13.37 | -0.29 | -2.12 | 13.75 | 13.89 | 13.32 | 179285 |
| 1719610800 | 13.66 | 0.02 | 0.15 | 13.71 | 13.76 | 13.41 | 250320 |
| 1719524400 | 13.64 | 1.62 | 13.48 | 12.22 | 13.77 | 12.22 | 491157 |
| 1719438000 | 12.02 | -0.06 | -0.50 | 12.02 | 12.15 | 11.92 | 122861 |
| 1719351600 | 12.08 | -0.02 | -0.17 | 12.09 | 12.1 | 11.89 | 145276 |
| 1719265200 | 12.1 | 0.03 | 0.25 | 12.06 | 12.25 | 12.06 | 129192 |
| 1719006000 | 12.07 | 0.11 | 0.92 | 11.94 | 12.1 | 11.89 | 246040 |
| 1718919600 | 11.96 | 0.16 | 1.36 | 11.8 | 12.05 | 11.8 | 205595 |
| 1718833200 | 11.8 | -0.1 | -0.84 | 11.88 | 11.96 | 11.65 | 97431 |
| 1718746800 | 11.9 | 0.1 | 0.85 | 11.78 | 11.97 | 11.67 | 123167 |
| 1718660400 | 11.8 | -0.31 | -2.56 | 12.06 | 12.06 | 11.74 | 268109 |
| 1718401200 | 12.11 | -0.13 | -1.06 | 12.17 | 12.28 | 12.06 | 175064 |
| 1718314800 | 12.24 | -0.43 | -3.39 | 12.67 | 12.7 | 12.21 | 186153 |
| 1718228400 | 12.67 | 0.1 | 0.80 | 12.65 | 12.85 | 12.53 | 251980 |
| 1718142000 | 12.57 | 0.56 | 4.66 | 11.94 | 12.64 | 11.94 | 581418 |
| 1718055600 | 12.01 | -0.03 | -0.25 | 11.99 | 12.11 | 11.99 | 149435 |
| 1717796400 | 12.04 | -0.01 | -0.08 | 11.93 | 12.14 | 11.93 | 192717 |
| 1717710000 | 12.05 | -0.09 | -0.74 | 12.14 | 12.3 | 12 | 213124 |
| 1717623600 | 12.14 | 0.34 | 2.88 | 11.9 | 12.28 | 11.79 | 248226 |
| 1717537200 | 11.8 | 0.17 | 1.46 | 11.6 | 11.82 | 11.44 | 348920 |
| 1717450800 | 11.63 | -0.15 | -1.27 | 11.8 | 11.99 | 11.58 | 187295 |
| 1717191600 | 11.78 | 0.16 | 1.38 | 11.81 | 11.89 | 11.6 | 619377 |
| 1717105200 | 11.62 | -0.1 | -0.85 | 11.73 | 11.79 | 11.58 | 427314 |
| 1717018800 | 11.72 | -0.28 | -2.33 | 11.92 | 11.97 | 11.63 | 284721 |
| 1716932400 | 12 | -0.02 | -0.17 | 12.5 | 12.51 | 11.99 | 207312 |
| 1716846000 | 12.02 | -0.02 | -0.17 | 11.97 | 12.1 | 11.9 | 118986 |
| 1716586800 | 12.04 | -0.17 | -1.39 | 12.24 | 12.25 | 12.02 | 175990 |
| 1716500400 | 12.21 | -0.26 | -2.09 | 12.47 | 12.66 | 12.14 | 282915 |
| 1716414000 | 12.47 | -0.04 | -0.32 | 12.5 | 12.62 | 12.35 | 254787 |
| 1716327600 | 12.51 | -0.36 | -2.80 | 12.95 | 12.97 | 12.47 | 315804 |
| 1715982000 | 12.87 | -0.04 | -0.31 | 12.81 | 12.98 | 12.76 | 218498 |
| 1715895600 | 12.91 | -0.32 | -2.42 | 13.15 | 13.28 | 12.88 | 207935 |
| 1715809200 | 13.23 | 0.02 | 0.15 | 13.38 | 13.45 | 13.01 | 195122 |
| 1715722800 | 13.21 | -0.33 | -2.44 | 13.47 | 13.6 | 13.18 | 130051 |
| 1715636400 | 13.54 | -0.46 | -3.29 | 13.9 | 14.13 | 13.5 | 505470 |
| 1715377200 | 14 | 0.11 | 0.79 | 13.99 | 14.14 | 13.32 | 461583 |
| 1715290800 | 13.89 | -1 | -6.72 | 14.9 | 14.9 | 13.43 | 1116850 |
| 1715204400 | 14.89 | -0.4 | -2.62 | 15.11 | 15.27 | 14.86 | 155924 |
| 1715118000 | 15.29 | 0.22 | 1.46 | 15.07 | 15.45 | 14.94 | 304097 |
| 1715031600 | 15.07 | 0.43 | 2.94 | 14.75 | 15.07 | 14.52 | 226934 |
| 1714772400 | 14.64 | 0.05 | 0.34 | 14.65 | 14.75 | 14.58 | 99043 |
| 1714686000 | 14.59 | 0.01 | 0.07 | 14.72 | 14.75 | 14.31 | 145166 |
| 1714599600 | 14.58 | 0.36 | 2.53 | 14.12 | 14.7 | 14.12 | 107306 |
| 1714513200 | 14.22 | -0.53 | -3.59 | 14.73 | 14.75 | 14.21 | 128401 |
| 1714426800 | 14.75 | 0.06 | 0.41 | 14.61 | 14.78 | 14.55 | 154033 |
| 1714167600 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1714081200 | 14.69 | 0.03 | 0.20 | 14.5 | 14.71 | 14.28 | 91316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
