![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.06 | 1.04529616725 | 5.74 | 5.8 | 5.72 | 98216 | 5.76760036 | CS |
26 | 1.73 | 42.5061425061 | 4.07 | 5.8 | 3.26 | 74087 | 5.51559508 | CS |
52 | 2.1 | 56.7567567568 | 3.7 | 5.8 | 3.13 | 45586 | 4.93467441 | CS |
156 | -4.64 | -44.4444444444 | 10.44 | 10.9 | 1.51 | 64951 | 4.30145028 | CS |
260 | -1.74 | -23.0769230769 | 7.54 | 16.9 | 1.51 | 56748 | 6.01370942 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720734000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1720647600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1720561200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1720474800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1720215600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1720129200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1720042800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1719956400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1719610800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1719524400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1719438000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1719351600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1719265200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1719006000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1718919600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1718833200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1718746800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1718660400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1718401200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1718314800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1718228400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1718142000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1718055600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1717796400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1717710000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1717623600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1717537200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1717450800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1717191600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1717105200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1717018800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1716932400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1716846000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1716586800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1716500400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1716414000 | 5.8 | 0 | 0.00 | 5.79 | 5.8 | 5.79 | 25841 |
1716327600 | 5.8 | 0.01 | 0.17 | 5.79 | 5.8 | 5.79 | 106858 |
1715982000 | 5.79 | 0.01 | 0.17 | 5.78 | 5.79 | 5.78 | 125993 |
1715895600 | 5.78 | -0.01 | -0.17 | 5.7699999 | 5.78 | 5.7699999 | 78000 |
1715809200 | 5.79 | 0.01 | 0.17 | 5.78 | 5.79 | 5.78 | 114040 |
1715722800 | 5.78 | 0 | 0.00 | 5.79 | 5.79 | 5.78 | 62610 |
1715636400 | 5.78 | 0.02 | 0.35 | 5.7699999 | 5.78 | 5.7699999 | 249270 |
1715377200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
1715290800 | 5.76 | 0 | 0.00 | 5.75 | 5.7699999 | 5.75 | 107490 |
1715204400 | 5.76 | 0.01 | 0.17 | 5.75 | 5.76 | 5.75 | 9052 |
1715118000 | 5.75 | -0.01 | -0.17 | 5.76 | 5.7699999 | 5.75 | 23851 |
1715031600 | 5.76 | 0 | 0.00 | 5.75 | 5.78 | 5.75 | 487295 |
1714772400 | 5.76 | -0.02 | -0.35 | 5.78 | 5.78 | 5.76 | 18885 |
1714686000 | 5.78 | 0.03 | 0.52 | 5.75 | 5.78 | 5.74 | 264413 |
1714599600 | 5.75 | 0.01 | 0.17 | 5.72 | 5.75 | 5.72 | 246104 |
1714513200 | 5.74 | 0 | 0.00 | 5.74 | 5.75 | 5.72 | 124439 |
1714426800 | 5.74 | -0.01 | -0.17 | 5.74 | 5.74 | 5.74 | 14707 |
1714167600 | 5.75 | 0.01 | 0.17 | 5.75 | 5.75 | 5.74 | 11400 |
1714081200 | 5.74 | -0.01 | -0.17 | 5.75 | 5.75 | 5.74 | 18500 |
1713994800 | 5.75 | 0 | 0.00 | 5.74 | 5.75 | 5.74 | 80677 |
1713908400 | 5.75 | 0 | 0.00 | 5.74 | 5.75 | 5.73 | 13836 |
1713822000 | 5.75 | 0.02 | 0.35 | 5.73 | 5.75 | 5.73 | 19501 |
1713562800 | 5.73 | -0.01 | -0.17 | 5.74 | 5.75 | 5.73 | 19500 |
1713476400 | 5.74 | -0.01 | -0.17 | 5.74 | 5.75 | 5.73 | 36710 |
1713390000 | 5.75 | 0.01 | 0.17 | 5.74 | 5.75 | 5.73 | 14280 |
1713303600 | 5.74 | 0.01 | 0.17 | 5.73 | 5.75 | 5.73 | 13989 |
1713217200 | 5.73 | -0.02 | -0.35 | 5.73 | 5.73 | 5.73 | 15720 |
1712958000 | 5.75 | 0.02 | 0.35 | 5.72 | 5.75 | 5.72 | 14130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions