We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.61662817552 | 8.66 | 9 | 8.51 | 56477 | 8.7043894 | CS |
| 4 | 0.49 | 5.89651022864 | 8.31 | 9 | 8.05 | 73435 | 8.4654373 | CS |
| 12 | 0.25 | 2.92397660819 | 8.55 | 9.28 | 8.05 | 79150 | 8.58048751 | CS |
| 26 | -0.47 | -5.07011866235 | 9.27 | 9.77 | 6.98 | 83786 | 8.50916909 | CS |
| 52 | -0.06 | -0.677200902935 | 8.86 | 10.39 | 6.98 | 110904 | 8.62567704 | CS |
| 156 | 0.62 | 7.57946210269 | 8.18 | 12.86 | 6.81 | 136918 | 9.2304096 | CS |
| 260 | 3.06 | 53.3101045296 | 5.74 | 12.86 | 2.26 | 167693 | 8.07465394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 8.8 | -0.03 | -0.34 | 8.85 | 8.95 | 8.61 | 106896 |
| 1737499200 | 8.83 | 0.06 | 0.68 | 8.67 | 9 | 8.67 | 69169 |
| 1737412800 | 8.77 | 0.09 | 1.04 | 8.6199999 | 8.77 | 8.6199999 | 32159 |
| 1737153600 | 8.68 | 0.06 | 0.70 | 8.65 | 8.8 | 8.65 | 53026 |
| 1737067200 | 8.6199999 | -0.02 | -0.23 | 8.7 | 8.75 | 8.51 | 63061 |
| 1736980800 | 8.64 | 0.06 | 0.70 | 8.66 | 8.67 | 8.57 | 64970 |
| 1736894400 | 8.58 | 0.2 | 2.39 | 8.41 | 8.61 | 8.41 | 75561 |
| 1736808000 | 8.38 | -0.16 | -1.87 | 8.5 | 8.53 | 8.32 | 66328 |
| 1736548800 | 8.5399999 | -0.26 | -2.95 | 8.7899999 | 8.81 | 8.5399999 | 53206 |
| 1736462400 | 8.8 | 0.26 | 3.04 | 8.48 | 8.8699999 | 8.48 | 78478 |
| 1736376000 | 8.5399999 | 0.12 | 1.43 | 8.42 | 8.57 | 8.35 | 146818 |
| 1736289600 | 8.42 | 0.21 | 2.56 | 8.25 | 8.44 | 8.23 | 131122 |
| 1736203200 | 8.21 | 0.02 | 0.24 | 8.34 | 8.34 | 8.19 | 109248 |
| 1735944000 | 8.19 | -0.06 | -0.73 | 8.25 | 8.28 | 8.18 | 38495 |
| 1735857600 | 8.25 | 0.04 | 0.49 | 8.21 | 8.35 | 8.16 | 93222 |
| 1735684800 | 8.21 | 0.09 | 1.11 | 8.13 | 8.21 | 8.13 | 29256 |
| 1735598400 | 8.1199999 | -0.13 | -1.58 | 8.24 | 8.24 | 8.05 | 65607 |
| 1735339200 | 8.25 | -0.09 | -1.08 | 8.31 | 8.35 | 8.2 | 78676 |
| 1735069200 | 8.34 | 0 | 0.00 | 8.33 | 8.35 | 8.23 | 58276 |
| 1734993600 | 8.34 | 0.09 | 1.09 | 8.24 | 8.34 | 8.19 | 74388 |
| 1734734400 | 8.25 | -0.01 | -0.12 | 8.22 | 8.44 | 8.22 | 59834 |
| 1734648000 | 8.26 | -0.09 | -1.08 | 8.26 | 8.39 | 8.18 | 95038 |
| 1734561600 | 8.35 | -0.25 | -2.91 | 8.6 | 8.6 | 8.28 | 166821 |
| 1734475200 | 8.6 | -0.08 | -0.92 | 8.57 | 8.68 | 8.53 | 81444 |
| 1734388800 | 8.68 | 0.04 | 0.46 | 8.5399999 | 8.8699999 | 8.5399999 | 74247 |
| 1734129600 | 8.64 | -0.12 | -1.37 | 8.73 | 8.73 | 8.52 | 97377 |
| 1734043200 | 8.76 | 0 | 0.00 | 8.7 | 8.88 | 8.65 | 75519 |
| 1733956800 | 8.76 | -0.01 | -0.11 | 8.76 | 9 | 8.51 | 130831 |
| 1733870400 | 8.77 | -0.08 | -0.90 | 8.85 | 8.88 | 8.56 | 83689 |
| 1733784000 | 8.85 | -0.04 | -0.45 | 8.97 | 9.23 | 8.75 | 101168 |
| 1733524800 | 8.89 | 0.03 | 0.34 | 8.7 | 8.95 | 8.6199999 | 140402 |
| 1733438400 | 8.86 | 0.06 | 0.68 | 8.83 | 8.88 | 8.75 | 77537 |
| 1733352000 | 8.8 | 0.03 | 0.34 | 8.77 | 8.91 | 8.72 | 140922 |
| 1733265600 | 8.77 | 0.34 | 4.03 | 8.51 | 9.01 | 8.51 | 101461 |
| 1733179200 | 8.43 | -0.16 | -1.86 | 8.58 | 8.58 | 8.36 | 36465 |
| 1732920000 | 8.59 | 0.28 | 3.37 | 8.51 | 8.59 | 8.43 | 33791 |
| 1732833600 | 8.31 | -0.2 | -2.35 | 8.32 | 8.47 | 8.31 | 50910 |
| 1732747200 | 8.51 | -0.06 | -0.70 | 8.57 | 8.68 | 8.41 | 43886 |
| 1732660800 | 8.57 | -0.01 | -0.12 | 8.66 | 8.66 | 8.52 | 54712 |
| 1732574400 | 8.58 | -0.21 | -2.39 | 8.7 | 8.85 | 8.53 | 206179 |
| 1732315200 | 8.7899999 | 0.13 | 1.50 | 8.68 | 8.85 | 8.64 | 43625 |
| 1732228800 | 8.66 | -0.04 | -0.46 | 8.7 | 8.73 | 8.58 | 59341 |
| 1732142400 | 8.7 | 0.17 | 1.99 | 8.65 | 8.7899999 | 8.64 | 63731 |
| 1732056000 | 8.53 | -0.07 | -0.81 | 8.58 | 8.58 | 8.45 | 30438 |
| 1731969600 | 8.6 | 0.24 | 2.87 | 8.42 | 8.6 | 8.42 | 27541 |
| 1731710400 | 8.36 | -0.04 | -0.48 | 8.4 | 8.52 | 8.26 | 49756 |
| 1731624000 | 8.4 | 0.12 | 1.45 | 8.26 | 8.44 | 8.26 | 82200 |
| 1731537600 | 8.28 | -0.18 | -2.13 | 8.59 | 8.59 | 8.25 | 79824 |
| 1731451200 | 8.46 | -0.2 | -2.31 | 8.61 | 8.63 | 8.4 | 73410 |
| 1731364800 | 8.66 | -0.19 | -2.15 | 8.69 | 8.85 | 8.57 | 52858 |
| 1731105600 | 8.85 | -0.23 | -2.53 | 9.03 | 9.0399999 | 8.78 | 41403 |
| 1731019200 | 9.08 | 0.17 | 1.91 | 8.98 | 9.28 | 8.9 | 108225 |
| 1730932800 | 8.91 | 0.07 | 0.79 | 8.86 | 9.01 | 8.6 | 180369 |
| 1730846400 | 8.84 | 0.69 | 8.47 | 8.63 | 8.86 | 8.45 | 157818 |
| 1730760000 | 8.15 | -0.15 | -1.81 | 8.32 | 8.32 | 8.11 | 38270 |
| 1730497200 | 8.3 | -0.08 | -0.95 | 8.34 | 8.43 | 8.3 | 42771 |
| 1730410800 | 8.38 | -0.09 | -1.06 | 8.46 | 8.46 | 8.11 | 114281 |
| 1730324400 | 8.47 | -0.04 | -0.47 | 8.55 | 8.55 | 8.39 | 32378 |
| 1730238000 | 8.51 | 0.08 | 0.95 | 8.35 | 8.57 | 8.33 | 76534 |
| 1730151600 | 8.43 | -0.24 | -2.77 | 8.65 | 8.66 | 8.31 | 82385 |
| 1729892400 | 8.67 | 0.02 | 0.23 | 8.69 | 8.75 | 8.58 | 66662 |
| 1729806000 | 8.65 | 0.17 | 2.00 | 8.6 | 8.76 | 8.31 | 189894 |
| 1729719600 | 8.48 | -0.09 | -1.05 | 8.46 | 8.65 | 8.44 | 90498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
