We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1720647600 | 17.34 | 0.17 | 0.99 | 17.29 | 17.34 | 17.29 | 700 |
| 1720561200 | 17.17 | 0.02 | 0.12 | 17.26 | 17.26 | 17.17 | 200 |
| 1720474800 | 17.15 | -0.03 | -0.17 | 17.12 | 17.15 | 17.11 | 1800 |
| 1720215600 | 17.18 | 0.11 | 0.64 | 17.18 | 17.18 | 17.18 | 0 |
| 1720129200 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1720042800 | 17.07 | 0.15 | 0.89 | 17.07 | 17.07 | 17.07 | 0 |
| 1719956400 | 16.92 | 0.11 | 0.65 | 16.88 | 16.92 | 16.87 | 3501 |
| 1719610800 | 16.81 | -0.1 | -0.59 | 16.96 | 16.96 | 16.81 | 500 |
| 1719524400 | 16.91 | -0.03 | -0.18 | 16.91 | 16.91 | 16.91 | 10 |
| 1719438000 | 16.94 | 0.03 | 0.18 | 16.89 | 16.94 | 16.89 | 100 |
| 1719351600 | 16.91 | 0.11 | 0.65 | 16.91 | 16.91 | 16.91 | 0 |
| 1719265200 | 16.8 | -0.09 | -0.53 | 16.77 | 16.84 | 16.77 | 1810 |
| 1719006000 | 16.89 | -0.12 | -0.71 | 16.88 | 16.89 | 16.88 | 5403 |
| 1718919600 | 17.01 | -0.12 | -0.70 | 17.11 | 17.11 | 16.98 | 3100 |
| 1718833200 | 17.13 | -0.02 | -0.12 | 17.02 | 17.13 | 17.02 | 300 |
| 1718746800 | 17.15 | 0.02 | 0.12 | 17.1 | 17.15 | 17.01 | 12215 |
| 1718660400 | 17.13 | 0.21 | 1.24 | 16.94 | 17.13 | 16.94 | 1605 |
| 1718401200 | 16.92 | -0.06 | -0.35 | 16.9 | 16.92 | 16.86 | 950 |
| 1718314800 | 16.98 | 0.07 | 0.41 | 17.09 | 17.09 | 16.9 | 5171 |
| 1718228400 | 16.91 | 0.21 | 1.26 | 16.85 | 16.91 | 16.85 | 7100 |
| 1718142000 | 16.7 | -0.01 | -0.06 | 16.76 | 16.76 | 16.61 | 6644 |
| 1718055600 | 16.71 | 0.08 | 0.48 | 16.71 | 16.71 | 16.71 | 5 |
| 1717796400 | 16.629999 | 0.02 | 0.12 | 16.66 | 16.66 | 16.629999 | 6074 |
| 1717710000 | 16.61 | -0.04 | -0.24 | 16.66 | 16.66 | 16.579999 | 1500 |
| 1717623600 | 16.649999 | 0.32 | 1.96 | 16.5 | 16.649999 | 16.5 | 1985 |
| 1717537200 | 16.329999 | 0.08 | 0.49 | 16.29 | 16.329999 | 16.29 | 2300 |
| 1717450800 | 16.25 | 0.07 | 0.43 | 16.25 | 16.25 | 16.25 | 5 |
| 1717191600 | 16.18 | -0.04 | -0.25 | 16.11 | 16.18 | 16.11 | 200 |
| 1717105200 | 16.219999 | -0.09 | -0.55 | 16.29 | 16.29 | 16.219999 | 400 |
| 1717018800 | 16.309999 | -0.09 | -0.55 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1716932400 | 16.399999 | -0.02 | -0.12 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1716846000 | 16.42 | 0.01 | 0.06 | 16.39 | 16.42 | 16.309999 | 12105 |
| 1716586800 | 16.41 | 0.08 | 0.49 | 16.41 | 16.41 | 16.41 | 200 |
| 1716500400 | 16.329999 | 0.07 | 0.43 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1716414000 | 16.26 | -0.05 | -0.31 | 16.27 | 16.27 | 16.26 | 102 |
| 1716327600 | 16.309999 | 0.1 | 0.62 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1715982000 | 16.21 | -0.05 | -0.31 | 16.21 | 16.21 | 16.21 | 56 |
| 1715895600 | 16.26 | -0.07 | -0.43 | 16.28 | 16.39 | 16.149999 | 24000 |
| 1715809200 | 16.329999 | 0.2 | 1.24 | 16.239999 | 16.329999 | 16.239999 | 800 |
| 1715722800 | 16.129999 | 0.14 | 0.88 | 15.91 | 16.129999 | 15.91 | 750 |
| 1715636400 | 15.99 | -0.07 | -0.44 | 16.01 | 16.01 | 15.99 | 603 |
| 1715377200 | 16.059999 | 0.11 | 0.69 | 16.05 | 16.059999 | 16.05 | 1400 |
| 1715290800 | 15.95 | 0.04 | 0.25 | 15.92 | 15.95 | 15.92 | 170 |
| 1715204400 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1715118000 | 15.91 | 0.13 | 0.82 | 15.89 | 15.91 | 15.85 | 2766 |
| 1715031600 | 15.78 | 0.15 | 0.96 | 15.65 | 15.78 | 15.65 | 2015 |
| 1714772400 | 15.63 | 0.25 | 1.63 | 15.51 | 15.63 | 15.51 | 2001 |
| 1714686000 | 15.38 | 0.01 | 0.07 | 15.4 | 15.4 | 15.38 | 100 |
| 1714599600 | 15.37 | -0.07 | -0.45 | 15.42 | 15.42 | 15.37 | 160 |
| 1714513200 | 15.44 | -0.1 | -0.64 | 15.59 | 15.59 | 15.44 | 5200 |
| 1714426800 | 15.54 | 0.1 | 0.65 | 15.54 | 15.54 | 15.54 | 0 |
| 1714167600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1714081200 | 15.44 | -0.09 | -0.58 | 15.44 | 15.44 | 15.44 | 0 |
| 1713994800 | 15.53 | 0.06 | 0.39 | 15.55 | 15.55 | 15.53 | 100 |
| 1713908400 | 15.47 | 0.16 | 1.05 | 15.44 | 15.47 | 15.44 | 700 |
| 1713822000 | 15.31 | 0.13 | 0.86 | 15.21 | 15.31 | 15.21 | 868 |
| 1713562800 | 15.18 | -0.25 | -1.62 | 15.32 | 15.32 | 15.18 | 1143 |
| 1713476400 | 15.43 | -0.07 | -0.45 | 15.43 | 15.43 | 15.43 | 83 |
| 1713390000 | 15.5 | -0.15 | -0.96 | 15.63 | 15.63 | 15.5 | 599 |
| 1713303600 | 15.65 | 0.06 | 0.38 | 15.65 | 15.65 | 15.65 | 1 |
| 1713217200 | 15.59 | -0.16 | -1.02 | 15.59 | 15.59 | 15.59 | 7 |
| 1712958000 | 15.75 | -0.11 | -0.69 | 15.81 | 15.82 | 15.75 | 7337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
