We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.87804878049 | 2.05 | 2.17 | 1.86 | 55679 | 1.99413848 | CS |
| 4 | -0.08 | -3.94088669951 | 2.03 | 2.25 | 1.77 | 77582 | 1.97806484 | CS |
| 12 | -0.3 | -13.3333333333 | 2.25 | 2.98 | 1.64 | 111886 | 2.27403438 | CS |
| 26 | 1.495 | 328.571428571 | 0.455 | 2.98 | 0.41 | 138225 | 1.82787978 | CS |
| 52 | 1.39 | 248.214285714 | 0.56 | 2.98 | 0.215 | 102327 | 1.36644248 | CS |
| 156 | -0.97 | -33.2191780822 | 2.92 | 3.67 | 0.215 | 62664 | 1.5473976 | CS |
| 260 | 0.59 | 43.3823529412 | 1.36 | 7.25 | 0.215 | 73542 | 2.72749029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 1.95 | 0 | 0.00 | 1.96 | 1.96 | 1.92 | 32276 |
| 1721684400 | 1.95 | 0.05 | 2.63 | 1.9 | 1.96 | 1.9 | 43468 |
| 1721425200 | 1.9 | -0.04 | -2.06 | 1.91 | 1.94 | 1.85 | 47299 |
| 1721338800 | 1.94 | -0.05 | -2.51 | 2 | 2 | 1.86 | 52605 |
| 1721252400 | 1.99 | -0.12 | -5.69 | 2.17 | 2.17 | 1.99 | 78955 |
| 1721166000 | 2.11 | 0.04 | 1.93 | 2.05 | 2.17 | 2.0299999 | 44989 |
| 1721079600 | 2.07 | -0.07 | -3.27 | 2.15 | 2.24 | 2 | 76184 |
| 1720820400 | 2.14 | 0.24 | 12.63 | 1.92 | 2.25 | 1.92 | 140616 |
| 1720734000 | 1.9 | 0.06 | 3.26 | 1.81 | 2 | 1.81 | 280120 |
| 1720647600 | 1.84 | -0.08 | -4.17 | 1.91 | 1.94 | 1.84 | 32547 |
| 1720561200 | 1.92 | -0.02 | -1.03 | 1.94 | 1.95 | 1.84 | 66946 |
| 1720474800 | 1.94 | 0.07 | 3.74 | 1.88 | 1.94 | 1.86 | 35330 |
| 1720215600 | 1.87 | -0.02 | -1.06 | 1.86 | 1.89 | 1.82 | 32712 |
| 1720129200 | 1.89 | 0.08 | 4.42 | 1.82 | 1.97 | 1.82 | 37471 |
| 1720042800 | 1.81 | -0.1 | -5.24 | 1.89 | 1.89 | 1.77 | 76566 |
| 1719956400 | 1.91 | -0.11 | -5.45 | 2.02 | 2.02 | 1.87 | 57339 |
| 1719610800 | 2.02 | 0.04 | 2.02 | 1.97 | 2.05 | 1.97 | 36148 |
| 1719524400 | 1.98 | -0.09 | -4.35 | 2.11 | 2.11 | 1.98 | 82400 |
| 1719438000 | 2.07 | 0 | 0.00 | 2.1 | 2.15 | 2.07 | 72122 |
| 1719351600 | 2.07 | 0.06 | 2.99 | 2.0299999 | 2.1 | 1.97 | 147261 |
| 1719265200 | 2.0099999 | 0.14 | 7.49 | 1.93 | 2.06 | 1.92 | 133767 |
| 1719006000 | 1.87 | 0.22 | 13.33 | 1.65 | 1.95 | 1.65 | 175014 |
| 1718919600 | 1.65 | -0.18 | -9.84 | 1.86 | 1.86 | 1.6399999 | 124333 |
| 1718833200 | 1.83 | 0 | 0.00 | 1.87 | 1.9 | 1.81 | 25741 |
| 1718746800 | 1.83 | -0.09 | -4.69 | 1.94 | 2.02 | 1.8 | 141016 |
| 1718660400 | 1.92 | -0.19 | -9.00 | 2.08 | 2.08 | 1.85 | 275980 |
| 1718401200 | 2.11 | -0.17 | -7.46 | 2.27 | 2.29 | 2.08 | 224261 |
| 1718314800 | 2.2799999 | -0.1 | -4.20 | 2.41 | 2.41 | 2.2599999 | 86380 |
| 1718228400 | 2.38 | -0.2 | -7.75 | 2.52 | 2.63 | 2.38 | 292379 |
| 1718142000 | 2.58 | 0.25 | 10.73 | 2.33 | 2.61 | 2.33 | 290448 |
| 1718055600 | 2.33 | -0.1 | -4.12 | 2.39 | 2.4 | 2.32 | 85937 |
| 1717796400 | 2.43 | 0.06 | 2.53 | 2.38 | 2.43 | 2.36 | 49636 |
| 1717710000 | 2.37 | -0.04 | -1.66 | 2.4 | 2.42 | 2.37 | 57525 |
| 1717623600 | 2.41 | 0.04 | 1.69 | 2.37 | 2.48 | 2.35 | 176019 |
| 1717537200 | 2.37 | -0.2 | -7.78 | 2.52 | 2.52 | 2.34 | 155085 |
| 1717450800 | 2.57 | -0.28 | -9.82 | 2.7799999 | 2.98 | 2.46 | 425374 |
| 1717191600 | 2.85 | 0.53 | 22.84 | 2.37 | 2.85 | 2.29 | 213489 |
| 1717105200 | 2.32 | 0.05 | 2.20 | 2.32 | 2.42 | 2.29 | 106973 |
| 1717018800 | 2.27 | -0.03 | -1.30 | 2.37 | 2.39 | 2.22 | 78425 |
| 1716932400 | 2.3 | -0.14 | -5.74 | 2.44 | 2.44 | 2.2799999 | 43298 |
| 1716846000 | 2.44 | 0.08 | 3.39 | 2.38 | 2.44 | 2.35 | 28726 |
| 1716586800 | 2.36 | 0.02 | 0.85 | 2.34 | 2.4 | 2.33 | 50104 |
| 1716500400 | 2.34 | -0.15 | -6.02 | 2.41 | 2.45 | 2.33 | 34171 |
| 1716414000 | 2.49 | 0.12 | 5.06 | 2.4 | 2.49 | 2.35 | 51671 |
| 1716327600 | 2.37 | 0.1 | 4.41 | 2.2599999 | 2.58 | 2.25 | 69538 |
| 1715982000 | 2.27 | -0.1 | -4.22 | 2.31 | 2.35 | 2.25 | 76651 |
| 1715895600 | 2.37 | -0.08 | -3.27 | 2.45 | 2.48 | 2.3 | 153997 |
| 1715809200 | 2.45 | -0.11 | -4.30 | 2.56 | 2.58 | 2.45 | 141676 |
| 1715722800 | 2.56 | 0.1 | 4.07 | 2.47 | 2.63 | 2.38 | 122667 |
| 1715636400 | 2.46 | -0.01 | -0.40 | 2.4 | 2.57 | 2.2799999 | 130954 |
| 1715377200 | 2.47 | -0.3 | -10.83 | 2.7599999 | 2.7599999 | 2.46 | 174458 |
| 1715290800 | 2.77 | 0.15 | 5.73 | 2.68 | 2.81 | 2.59 | 81330 |
| 1715204400 | 2.62 | -0.2 | -7.09 | 2.84 | 2.89 | 2.62 | 121811 |
| 1715118000 | 2.82 | 0.38 | 15.57 | 2.44 | 2.84 | 2.42 | 163945 |
| 1715031600 | 2.44 | 0.05 | 2.09 | 2.39 | 2.49 | 2.39 | 95461 |
| 1714772400 | 2.39 | 0.01 | 0.42 | 2.46 | 2.46 | 2.36 | 75944 |
| 1714686000 | 2.38 | 0.07 | 3.03 | 2.33 | 2.48 | 2.33 | 68688 |
| 1714599600 | 2.31 | -0.01 | -0.43 | 2.34 | 2.4 | 2.27 | 64687 |
| 1714513200 | 2.32 | 0.01 | 0.43 | 2.25 | 2.41 | 2.19 | 113465 |
| 1714426800 | 2.31 | 0.36 | 18.46 | 2.55 | 2.68 | 2.3 | 254395 |
| 1714167600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714081200 | 1.95 | 0.03 | 1.56 | 1.82 | 2 | 1.82 | 175850 |
| 1713994800 | 1.92 | 0.37 | 23.87 | 1.57 | 1.92 | 1.55 | 397631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
