Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Medicenna Therapeutics Corp (MDNA)
Medicenna Therapeutics Corp (MDNA) Historical

MDNA Medicenna Therapeutics Corp

1.95

0.00 (0.00%)

Jul 23 2024 - Closed

Delayed by 15 minutes

MDNA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Jul 22 2024	1.95	0.05	2.63%	1.90	1.96	1.90	43,468
Jul 19 2024	1.90	-0.04	-2.06%	1.91	1.94	1.85	47,299
Jul 18 2024	1.94	-0.05	-2.51%	2.00	2.00	1.86	52,605
Jul 17 2024	1.99	-0.12	-5.69%	2.17	2.17	1.99	78,955
Jul 16 2024	2.11	0.04	1.93%	2.05	2.17	2.03	44,989
Jul 15 2024	2.07	-0.07	-3.27%	2.15	2.24	2.00	76,184
Jul 12 2024	2.14	0.24	12.63%	1.92	2.25	1.92	140,616
Jul 11 2024	1.90	0.06	3.26%	1.81	2.00	1.81	280,120
Jul 10 2024	1.84	-0.08	-4.17%	1.91	1.94	1.84	32,547
Jul 09 2024	1.92	-0.02	-1.03%	1.94	1.95	1.84	66,946
Jul 08 2024	1.94	0.07	3.74%	1.88	1.94	1.86	35,330
Jul 05 2024	1.87	-0.02	-1.06%	1.86	1.89	1.82	32,712
Jul 04 2024	1.89	0.08	4.42%	1.82	1.97	1.82	37,471
Jul 03 2024	1.81	-0.10	-5.24%	1.89	1.89	1.77	76,566
Jul 02 2024	1.91	-0.11	-5.45%	2.02	2.02	1.87	57,339
Jun 28 2024	2.02	0.04	2.02%	1.97	2.05	1.97	36,148
Jun 27 2024	1.98	-0.09	-4.35%	2.11	2.11	1.98	82,400
Jun 26 2024	2.07	0.00	0.00%	2.10	2.15	2.07	72,122
Jun 25 2024	2.07	0.06	2.99%	2.03	2.10	1.97	147,261
Jun 24 2024	2.01	0.14	7.49%	1.93	2.06	1.92	133,767
Jun 21 2024	1.87	0.22	13.33%	1.65	1.95	1.65	175,014
Jun 20 2024	1.65	-0.18	-9.84%	1.86	1.86	1.64	124,333
Jun 19 2024	1.83	0.00	0.00%	1.87	1.90	1.81	25,741
Jun 18 2024	1.83	-0.09	-4.69%	1.94	2.02	1.80	141,016
Jun 17 2024	1.92	-0.19	-9.00%	2.08	2.08	1.85	275,980
Jun 14 2024	2.11	-0.17	-7.46%	2.27	2.29	2.08	224,261
Jun 13 2024	2.28	-0.10	-4.20%	2.41	2.41	2.26	86,380
Jun 12 2024	2.38	-0.20	-7.75%	2.52	2.63	2.38	292,379
Jun 11 2024	2.58	0.25	10.73%	2.33	2.61	2.33	290,448
Jun 10 2024	2.33	-0.10	-4.12%	2.39	2.40	2.32	85,937
Jun 07 2024	2.43	0.06	2.53%	2.38	2.43	2.36	49,636
Jun 06 2024	2.37	-0.04	-1.66%	2.40	2.42	2.37	57,525
Jun 05 2024	2.41	0.04	1.69%	2.37	2.48	2.35	176,019
Jun 04 2024	2.37	-0.20	-7.78%	2.52	2.52	2.34	155,085
Jun 03 2024	2.57	-0.28	-9.82%	2.78	2.98	2.46	425,374
May 31 2024	2.85	0.53	22.84%	2.37	2.85	2.29	213,489
May 30 2024	2.32	0.05	2.20%	2.32	2.42	2.29	106,973
May 29 2024	2.27	-0.03	-1.30%	2.37	2.39	2.22	78,425
May 28 2024	2.30	-0.14	-5.74%	2.44	2.44	2.28	43,298
May 27 2024	2.44	0.08	3.39%	2.38	2.44	2.35	28,726
May 24 2024	2.36	0.02	0.85%	2.34	2.40	2.33	50,104
May 23 2024	2.34	-0.15	-6.02%	2.41	2.45	2.33	34,171
May 22 2024	2.49	0.12	5.06%	2.40	2.49	2.35	51,671
May 21 2024	2.37	0.10	4.41%	2.26	2.58	2.25	69,538
May 17 2024	2.27	-0.10	-4.22%	2.31	2.35	2.25	76,651
May 16 2024	2.37	-0.08	-3.27%	2.45	2.48	2.30	153,997
May 15 2024	2.45	-0.11	-4.30%	2.56	2.58	2.45	141,676
May 14 2024	2.56	0.10	4.07%	2.47	2.63	2.38	122,667
May 13 2024	2.46	-0.01	-0.40%	2.40	2.57	2.28	130,954
May 10 2024	2.47	-0.30	-10.83%	2.76	2.76	2.46	174,458
May 09 2024	2.77	0.15	5.73%	2.68	2.81	2.59	81,330
May 08 2024	2.62	-0.20	-7.09%	2.84	2.89	2.62	121,811
May 07 2024	2.82	0.38	15.57%	2.44	2.84	2.42	163,945
May 06 2024	2.44	0.05	2.09%	2.39	2.49	2.39	95,461
May 03 2024	2.39	0.01	0.42%	2.46	2.46	2.36	75,944
May 02 2024	2.38	0.07	3.03%	2.33	2.48	2.33	68,688
May 01 2024	2.31	-0.01	-0.43%	2.34	2.40	2.27	64,687
Apr 30 2024	2.32	0.01	0.43%	2.25	2.41	2.19	113,465
Apr 29 2024	2.31	0.36	18.46%	2.55	2.68	2.30	254,395
Apr 26 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Apr 25 2024	1.95	0.03	1.56%	1.82	2.00	1.82	175,850

Medicenna Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions