ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,043.78
0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Medexus Pharmaceuticals Inc (MDP.DB)

  7. Medexus Pharmaceuticals Inc (MDP.DB) Historical

Medexus Pharmaceuticals Inc

Medexus Pharmaceuticals Inc (MDP.DB)

Medexus Pharmaceuticals Inc
122.00
0.00
(0.00%)
Closed July 27 4:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172203000012200.001221221220
172194360012200.001221221220
172185720012200.001221221220
172177080012200.001221221220
172168440012200.001221221220
172142520012200.001221221220
172133880012200.001221221220
172125240012200.001221221220
172116600012200.001221221220
172107960012200.001221221220
172082040012200.001221221220
172073400012200.001221221220
172064760012200.001221221220
172056120012200.001221221220
172047480012200.001221221220
172021560012200.001221221220
172012920012200.001221221220
172004280012200.001221221220
171995640012200.001221221220
171961080012200.001221221220
171952440012200.001221221220
171943800012200.001221221220
171935160012200.001221221220
171926520012200.001221221220
171900600012200.001221221220
171891960012200.001221221220
171883320012200.001221221220
171874680012200.001221221220
171866040012200.001221221220
171840120012200.001221221220
171831480012200.001221221220
171822840012200.001221221220
171814200012200.001221221220
171805560012200.001221221220
171779640012200.001221221220
171771000012200.001221221220
171762360012200.001221221220
171753720012200.001221221220
171745080012200.001221221220
171719160012200.001221221220
171710520012200.001221221220
171701880012200.001221221220
171693240012200.001221221220
171684600012200.001221221220
171658680012200.001221221220
171650040012200.001221221220
171641400012200.001221221220
171632760012200.001221221220
171598200012200.001221221220
171589560012200.001221221220
171580920012200.001221221220
171572280012200.001221221220
171563640012200.001221221220
171537720012200.001221221220
171529080012200.001221221220
171520440012200.001221221220
171511800012200.001221221220
171503160012200.001221221220
171477240012200.001221221220
171468600012200.001221221220
171459960012200.001221221220
171451320012200.001221221220
171442680012200.001221221220

Your Recent History

TSX
MDP.DB
Medexus Pharmaceuticals
TSXV
BZBZ.P
Buzbuz Capital
TSXV
VCO.P
Vincero Capital
TSXV
CSX.H
Clean Seed Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved