We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 4.51807228916 | 3.32 | 3.55 | 3.26 | 37561 | 3.422894 | CS |
| 4 | 0.56 | 19.2439862543 | 2.91 | 3.55 | 2.6 | 28734 | 3.11659166 | CS |
| 12 | 0.8 | 29.9625468165 | 2.67 | 3.55 | 1.72 | 30549 | 2.53847856 | CS |
| 26 | 1.18 | 51.5283842795 | 2.29 | 3.55 | 1.72 | 28814 | 2.48727374 | CS |
| 52 | 0.48 | 16.0535117057 | 2.99 | 3.55 | 1.47 | 40030 | 2.10500488 | CS |
| 156 | 0.77 | 28.5185185185 | 2.7 | 3.55 | 0.88 | 36930 | 2.06251032 | CS |
| 260 | -3.91 | -52.9810298103 | 7.38 | 7.9 | 0.88 | 38406 | 2.41641503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1735944000 | 3.42 | -0.03 | -0.87 | 3.42 | 3.5 | 3.42 | 70625 |
| 1735857600 | 3.45 | -0.01 | -0.29 | 3.45 | 3.45 | 3.38 | 15874 |
| 1735684800 | 3.46 | 0.17 | 5.17 | 3.35 | 3.48 | 3.29 | 48501 |
| 1735598400 | 3.29 | -0.01 | -0.30 | 3.32 | 3.35 | 3.2599999 | 15242 |
| 1735339200 | 3.3 | 0.05 | 1.54 | 3.41 | 3.41 | 3.23 | 20078 |
| 1735069200 | 3.25 | 0.2 | 6.56 | 3.08 | 3.25 | 3.06 | 15179 |
| 1734993600 | 3.05 | 0.23 | 8.16 | 2.8 | 3.05 | 2.7599999 | 46253 |
| 1734734400 | 2.82 | 0.22 | 8.46 | 2.65 | 2.82 | 2.61 | 5850 |
| 1734648000 | 2.6 | -0.16 | -5.80 | 2.79 | 2.79 | 2.6 | 7334 |
| 1734561600 | 2.7599999 | -0.04 | -1.43 | 2.85 | 2.86 | 2.73 | 15477 |
| 1734475200 | 2.8 | -0.12 | -4.11 | 2.94 | 2.94 | 2.79 | 37700 |
| 1734388800 | 2.92 | 0.02 | 0.69 | 2.89 | 2.92 | 2.85 | 20937 |
| 1734129600 | 2.9 | -0.15 | -4.92 | 3.05 | 3.09 | 2.82 | 49000 |
| 1734043200 | 3.05 | 0.04 | 1.33 | 3.08 | 3.11 | 3.02 | 16950 |
| 1733956800 | 3.0099999 | -0.04 | -1.31 | 3.15 | 3.27 | 3 | 59179 |
| 1733870400 | 3.05 | 0.02 | 0.66 | 3.0299999 | 3.14 | 3 | 16676 |
| 1733784000 | 3.0299999 | 0.14 | 4.84 | 2.91 | 3.0299999 | 2.89 | 27629 |
| 1733524800 | 2.89 | 0.05 | 1.76 | 2.87 | 2.96 | 2.85 | 25825 |
| 1733438400 | 2.84 | -0.05 | -1.73 | 2.87 | 2.87 | 2.81 | 11411 |
| 1733352000 | 2.89 | 0.09 | 3.21 | 2.82 | 2.96 | 2.8 | 31408 |
| 1733265600 | 2.8 | -0.02 | -0.71 | 2.85 | 2.87 | 2.8 | 20075 |
| 1733179200 | 2.82 | 0.07 | 2.55 | 2.75 | 2.91 | 2.75 | 40988 |
| 1732920000 | 2.75 | 0.1 | 3.77 | 2.65 | 2.75 | 2.61 | 24662 |
| 1732833600 | 2.65 | 0.04 | 1.53 | 2.62 | 2.65 | 2.6 | 16500 |
| 1732747200 | 2.61 | 0.03 | 1.16 | 2.58 | 2.63 | 2.5299999 | 23100 |
| 1732660800 | 2.58 | 0.2 | 8.40 | 2.39 | 2.58 | 2.34 | 12200 |
| 1732574400 | 2.38 | -0.07 | -2.86 | 2.49 | 2.6 | 2.3 | 57040 |
| 1732315200 | 2.45 | 0.32 | 15.02 | 2.13 | 2.45 | 2.08 | 46306 |
| 1732228800 | 2.13 | -0.02 | -0.93 | 2.16 | 2.16 | 2.12 | 31229 |
| 1732142400 | 2.15 | 0.04 | 1.90 | 2.14 | 2.18 | 2.11 | 19005 |
| 1732056000 | 2.11 | -0.13 | -5.80 | 2.24 | 2.24 | 2.07 | 41267 |
| 1731969600 | 2.24 | 0.12 | 5.66 | 2.15 | 2.3 | 2.15 | 41950 |
| 1731710400 | 2.12 | 0.09 | 4.43 | 2.0099999 | 2.23 | 2.0099999 | 112856 |
| 1731624000 | 2.0299999 | -0.01 | -0.49 | 2.06 | 2.06 | 1.95 | 80007 |
| 1731537600 | 2.04 | 0.08 | 4.08 | 1.95 | 2.11 | 1.95 | 26159 |
| 1731451200 | 1.96 | -0.07 | -3.45 | 2.04 | 2.04 | 1.72 | 88860 |
| 1731364800 | 2.0299999 | -0.14 | -6.45 | 2.17 | 2.17 | 1.98 | 54161 |
| 1731105600 | 2.17 | -0.03 | -1.36 | 2.25 | 2.25 | 2 | 103747 |
| 1731019200 | 2.2 | -0.02 | -0.90 | 2.22 | 2.24 | 2.19 | 75310 |
| 1730932800 | 2.22 | -0.07 | -3.06 | 2.3 | 2.33 | 2.18 | 28175 |
| 1730846400 | 2.29 | 0.08 | 3.62 | 2.25 | 2.3 | 2.25 | 3320 |
| 1730760000 | 2.21 | -0.22 | -9.05 | 2.44 | 2.44 | 2.21 | 28600 |
| 1730497200 | 2.43 | 0.05 | 2.10 | 2.38 | 2.44 | 2.38 | 9972 |
| 1730410800 | 2.38 | -0.17 | -6.67 | 2.56 | 2.56 | 2.3 | 27920 |
| 1730324400 | 2.55 | -0.03 | -1.16 | 2.59 | 2.59 | 2.55 | 5840 |
| 1730238000 | 2.58 | 0.01 | 0.39 | 2.56 | 2.6 | 2.55 | 5800 |
| 1730151600 | 2.57 | 0.01 | 0.39 | 2.56 | 2.57 | 2.48 | 6448 |
| 1729892400 | 2.56 | -0.03 | -1.16 | 2.59 | 2.59 | 2.54 | 10500 |
| 1729806000 | 2.59 | 0.09 | 3.60 | 2.5099999 | 2.59 | 2.5 | 6900 |
| 1729719600 | 2.5 | 0.04 | 1.63 | 2.5099999 | 2.5099999 | 2.47 | 33700 |
| 1729633200 | 2.46 | -0.04 | -1.60 | 2.5299999 | 2.5299999 | 2.46 | 8900 |
| 1729546800 | 2.5 | -0.02 | -0.79 | 2.52 | 2.52 | 2.45 | 16900 |
| 1729287600 | 2.52 | -0.08 | -3.08 | 2.61 | 2.62 | 2.52 | 13000 |
| 1729201200 | 2.6 | 0.03 | 1.17 | 2.58 | 2.62 | 2.57 | 4301 |
| 1729114800 | 2.57 | -0.02 | -0.77 | 2.61 | 2.61 | 2.57 | 4100 |
| 1729028400 | 2.59 | -0.01 | -0.38 | 2.67 | 2.67 | 2.5 | 23810 |
| 1728682800 | 2.6 | -0.07 | -2.62 | 2.62 | 2.67 | 2.6 | 14740 |
| 1728596400 | 2.67 | -0.01 | -0.37 | 2.65 | 2.67 | 2.64 | 4504 |
| 1728510000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1728423600 | 2.68 | 0.01 | 0.37 | 2.65 | 2.7 | 2.63 | 11350 |
| 1728337200 | 2.67 | -0.01 | -0.37 | 2.65 | 2.68 | 2.57 | 28460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
