We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -6.35593220339 | 2.36 | 2.44 | 2.19 | 19860 | 2.32604268 | CS |
| 4 | 0.61 | 38.125 | 1.6 | 2.6 | 1.6 | 47782 | 2.14197328 | CS |
| 12 | 0.45 | 25.5681818182 | 1.76 | 2.6 | 1.5 | 44805 | 1.84174831 | CS |
| 26 | -0.44 | -16.6037735849 | 2.65 | 2.84 | 1.47 | 49231 | 1.83880891 | CS |
| 52 | 0.16 | 7.80487804878 | 2.05 | 3.53 | 1.44 | 51056 | 2.1219605 | CS |
| 156 | -5.39 | -70.9210526316 | 7.6 | 7.9 | 0.88 | 40372 | 2.30906894 | CS |
| 260 | -5.17 | -70.054200542 | 7.38 | 7.9 | 0.88 | 40067 | 2.4078633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 2.21 | -0.07 | -3.07 | 2.2799999 | 2.34 | 2.19 | 23958 |
| 1721252400 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.33 | 2.2599999 | 15485 |
| 1721166000 | 2.3 | -0.04 | -1.71 | 2.33 | 2.34 | 2.2799999 | 19490 |
| 1721079600 | 2.34 | 0.04 | 1.74 | 2.33 | 2.36 | 2.32 | 25920 |
| 1720820400 | 2.3 | -0.07 | -2.95 | 2.36 | 2.37 | 2.3 | 11850 |
| 1720734000 | 2.37 | 0.07 | 3.04 | 2.36 | 2.44 | 2.36 | 26557 |
| 1720647600 | 2.3 | -0.13 | -5.35 | 2.43 | 2.43 | 2.22 | 121510 |
| 1720561200 | 2.43 | -0.07 | -2.80 | 2.6 | 2.6 | 2.4 | 93549 |
| 1720474800 | 2.5 | 0.29 | 13.12 | 2.29 | 2.5 | 2.29 | 97253 |
| 1720215600 | 2.21 | 0.1 | 4.74 | 2.1 | 2.3 | 2.1 | 86435 |
| 1720129200 | 2.11 | 0.16 | 8.21 | 2 | 2.14 | 2 | 115392 |
| 1720042800 | 1.95 | 0.13 | 7.14 | 1.83 | 1.96 | 1.82 | 74624 |
| 1719956400 | 1.82 | 0 | 0.00 | 1.82 | 1.85 | 1.8 | 20181 |
| 1719610800 | 1.82 | 0.08 | 4.60 | 1.75 | 1.85 | 1.72 | 58500 |
| 1719524400 | 1.74 | 0.02 | 1.16 | 1.73 | 1.76 | 1.71 | 26880 |
| 1719438000 | 1.72 | 0.03 | 1.78 | 1.73 | 1.75 | 1.67 | 37822 |
| 1719351600 | 1.69 | 0.01 | 0.60 | 1.7 | 1.72 | 1.68 | 22710 |
| 1719265200 | 1.68 | -0.01 | -0.59 | 1.7 | 1.74 | 1.65 | 24305 |
| 1719006000 | 1.69 | 0.05 | 3.05 | 1.62 | 1.69 | 1.6 | 24800 |
| 1718919600 | 1.6399999 | 0.04 | 2.50 | 1.6 | 1.6399999 | 1.6 | 4600 |
| 1718833200 | 1.6 | -0.03 | -1.84 | 1.6299999 | 1.69 | 1.6 | 60239 |
| 1718746800 | 1.6299999 | 0.06 | 3.82 | 1.58 | 1.6299999 | 1.58 | 14120 |
| 1718660400 | 1.57 | 0.02 | 1.29 | 1.58 | 1.58 | 1.55 | 3990 |
| 1718401200 | 1.55 | -0.04 | -2.52 | 1.61 | 1.62 | 1.52 | 37687 |
| 1718314800 | 1.59 | -0.06 | -3.64 | 1.66 | 1.66 | 1.58 | 22883 |
| 1718228400 | 1.65 | 0.02 | 1.23 | 1.65 | 1.66 | 1.65 | 3990 |
| 1718142000 | 1.6299999 | -0.05 | -2.98 | 1.71 | 1.71 | 1.58 | 25504 |
| 1718055600 | 1.68 | -0.1 | -5.62 | 1.78 | 1.88 | 1.5 | 220604 |
| 1717796400 | 1.78 | 0.08 | 4.71 | 1.7 | 1.82 | 1.7 | 51048 |
| 1717710000 | 1.7 | 0.08 | 4.94 | 1.62 | 1.95 | 1.62 | 237124 |
| 1717623600 | 1.62 | 0.04 | 2.53 | 1.61 | 1.62 | 1.6 | 60340 |
| 1717537200 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6299999 | 1.58 | 22875 |
| 1717450800 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.66 | 1.62 | 23260 |
| 1717191600 | 1.62 | -0.01 | -0.61 | 1.62 | 1.6299999 | 1.6 | 47100 |
| 1717105200 | 1.6299999 | 0.06 | 3.82 | 1.59 | 1.6299999 | 1.58 | 12625 |
| 1717018800 | 1.57 | -0.01 | -0.63 | 1.61 | 1.6299999 | 1.56 | 35900 |
| 1716932400 | 1.58 | -0.04 | -2.47 | 1.6299999 | 1.6399999 | 1.56 | 20000 |
| 1716846000 | 1.62 | -0.01 | -0.61 | 1.66 | 1.66 | 1.62 | 6500 |
| 1716586800 | 1.6299999 | 0.03 | 1.87 | 1.62 | 1.68 | 1.6 | 43100 |
| 1716500400 | 1.6 | 0 | 0.00 | 1.6 | 1.61 | 1.55 | 34943 |
| 1716414000 | 1.6 | -0.02 | -1.23 | 1.62 | 1.62 | 1.55 | 40680 |
| 1716327600 | 1.62 | 0.02 | 1.25 | 1.6 | 1.62 | 1.58 | 51882 |
| 1715982000 | 1.6 | -0.02 | -1.23 | 1.6399999 | 1.6399999 | 1.6 | 2725 |
| 1715895600 | 1.62 | 0.01 | 0.62 | 1.61 | 1.7 | 1.57 | 42000 |
| 1715809200 | 1.61 | 0.01 | 0.63 | 1.62 | 1.65 | 1.58 | 35699 |
| 1715722800 | 1.6 | -0.06 | -3.61 | 1.69 | 1.72 | 1.6 | 30510 |
| 1715636400 | 1.66 | 0.07 | 4.40 | 1.61 | 1.7 | 1.56 | 52000 |
| 1715377200 | 1.59 | -0.1 | -5.92 | 1.72 | 1.72 | 1.59 | 36210 |
| 1715290800 | 1.69 | -0.02 | -1.17 | 1.7 | 1.76 | 1.66 | 60710 |
| 1715204400 | 1.71 | -0.06 | -3.39 | 1.77 | 1.77 | 1.67 | 12850 |
| 1715118000 | 1.77 | 0.01 | 0.57 | 1.8 | 1.84 | 1.72 | 33250 |
| 1715031600 | 1.76 | -0.03 | -1.68 | 1.85 | 1.85 | 1.76 | 51504 |
| 1714772400 | 1.79 | 0.02 | 1.13 | 1.81 | 1.84 | 1.73 | 44208 |
| 1714686000 | 1.77 | 0.02 | 1.14 | 1.76 | 1.83 | 1.75 | 13350 |
| 1714599600 | 1.75 | -0.07 | -3.85 | 1.79 | 1.93 | 1.71 | 42535 |
| 1714513200 | 1.82 | -0.07 | -3.70 | 1.92 | 1.92 | 1.82 | 13600 |
| 1714426800 | 1.89 | -0.03 | -1.56 | 1.93 | 2 | 1.89 | 51083 |
| 1714167600 | 1.92 | 0.06 | 3.23 | 1.86 | 1.92 | 1.8 | 32538 |
| 1714081200 | 1.86 | 0.12 | 6.90 | 1.76 | 1.9 | 1.75 | 47421 |
| 1713994800 | 1.74 | 0.09 | 5.45 | 1.69 | 1.83 | 1.68 | 143076 |
| 1713908400 | 1.65 | 0.03 | 1.85 | 1.65 | 1.69 | 1.6299999 | 27608 |
| 1713822000 | 1.62 | -0.03 | -1.82 | 1.6 | 1.68 | 1.55 | 57642 |
| 1713562800 | 1.65 | 0.1 | 6.45 | 1.57 | 1.7 | 1.52 | 74660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
